SPXW261130P07475000
SPX Weekly Nov 30 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
45.36USD-16.295%(-8.83)43Vol995OI
SPXW261130P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.39 | 50.60 | 37.36 | 45.36 | -16.295% | 43 | 998 | 0.000% |
| 2026-10-27 | 65.19 | 65.19 | 54.19 | 54.19 | -18.389% | 2 | 999 | -16.295% |
| 2026-10-26 | 75.28 | 75.28 | 66.40 | 66.40 | -26.654% | 3 | 999 | -31.687% |
| 2026-10-23 | 95.00 | 99.88 | 86.30 | 90.53 | +10.849% | 6 | 987 | -49.895% |
| 2026-10-22 | 68.40 | 82.62 | 67.90 | 81.67 | +59.668% | 6 | 988 | -44.459% |
| 2026-10-21 | 58.81 | 58.81 | 51.15 | 51.15 | -19.028% | 11 | 994 | -11.320% |
| 2026-10-20 | 62.85 | 63.17 | 62.85 | 63.17 | -11.613% | 3 | 992 | -28.194% |
| 2026-10-19 | 69.15 | 73.55 | 63.72 | 71.47 | -21.010% | 24 | 976 | -36.533% |
| 2026-10-16 | 55.35 | 97.10 | 54.97 | 90.48 | +51.761% | 54 | 967 | -49.867% |
| 2026-10-15 | 75.67 | 82.96 | 59.62 | 59.62 | -19.509% | 6 | 97 | -23.918% |
| 2026-10-14 | 54.32 | 77.53 | 53.70 | 74.07 | +45.578% | 7 | 93 | -38.761% |
| 2026-10-13 | 50.52 | 53.95 | 50.52 | 50.88 | -2.678% | 14 | 83 | -10.849% |
| 2026-10-12 | 50.45 | 52.29 | 50.45 | 52.28 | -2.463% | 13 | 74 | -13.236% |
| 2026-10-09 | 59.44 | 59.44 | 53.60 | 53.60 | -25.400% | 9 | 75 | -15.373% |
| 2026-10-08 | 64.64 | 71.85 | 64.64 | 71.85 | +7.383% | 5 | 74 | -36.868% |
| 2026-10-07 | 66.60 | 66.91 | 66.60 | 66.91 | +21.016% | 5 | 70 | -32.207% |
| 2026-10-06 | 59.88 | 59.88 | 54.50 | 55.29 | -13.986% | 15 | 72 | -17.960% |
| 2026-10-05 | 70.52 | 70.52 | 64.28 | 64.28 | -19.388% | 4 | 70 | -29.434% |
| 2026-10-02 | 79.74 | 79.74 | 79.74 | 79.74 | -20.459% | 5 | 65 | -43.115% |
| 2026-10-01 | 100.25 | 100.25 | 100.25 | 100.25 | +18.011% | 1 | 65 | -54.753% |
| 2026-09-30 | 84.95 | 84.95 | 84.95 | 84.95 | -8.003% | 1 | 64 | -46.604% |
| 2026-09-23 | 92.34 | 92.34 | 92.34 | 92.34 | +19.689% | 2 | 62 | -50.877% |
| 2026-09-22 | 77.40 | 77.40 | 77.15 | 77.15 | -4.988% | 5 | 60 | -41.205% |
| 2026-09-21 | 89.72 | 89.72 | 81.20 | 81.20 | -23.991% | 3 | 62 | -44.138% |
| 2026-09-18 | 111.01 | 111.01 | 106.80 | 106.83 | -9.120% | 8 | 57 | -57.540% |
| 2026-09-17 | 118.65 | 118.65 | 117.55 | 117.55 | -28.584% | 5 | 52 | -61.412% |
| 2026-09-16 | 129.50 | 164.60 | 129.50 | 164.60 | +21.566% | 10 | 44 | -72.442% |
| 2026-09-15 | 135.40 | 135.40 | 135.40 | 135.40 | +6.254% | 1 | 44 | -66.499% |
| 2026-09-14 | 134.40 | 136.84 | 127.43 | 127.43 | +6.369% | 3 | 45 | -64.404% |
| 2026-09-11 | 120.99 | 120.99 | 119.80 | 119.80 | -19.727% | 4 | 43 | -62.137% |
| 2026-09-10 | 149.24 | 149.24 | 149.24 | 149.24 | +8.208% | 1 | 42 | -69.606% |
| 2026-09-01 | 127.20 | 137.92 | 125.55 | 137.92 | +13.421% | 4 | 44 | -67.111% |
| 2026-08-31 | 121.60 | 121.60 | 121.60 | 121.60 | +4.243% | 1 | 43 | -62.697% |
| 2026-08-27 | 116.83 | 116.83 | 116.65 | 116.65 | -13.110% | 2 | 42 | -61.114% |
| 2026-08-26 | 134.25 | 134.25 | 134.25 | 134.25 | -5.411% | 1 | 43 | -66.212% |
| 2026-08-20 | 141.93 | 141.93 | 141.93 | 141.93 | +4.668% | 1 | 42 | -68.041% |
| 2026-08-19 | 135.60 | 135.60 | 135.60 | 135.60 | -6.496% | 1 | 41 | -66.549% |
| 2026-08-18 | 144.55 | 145.02 | 144.55 | 145.02 | +7.974% | 9 | 33 | -68.722% |
| 2026-08-17 | 134.31 | 134.31 | 134.31 | 134.31 | -51.577% | 1 | 33 | -66.227% |
| 2026-07-23 | 277.82 | 279.88 | 277.37 | 277.37 | +12.959% | 4 | 32 | -83.646% |
| 2026-07-20 | 245.55 | 245.55 | 245.55 | 245.55 | +7.424% | 5 | 27 | -81.527% |
| 2026-07-16 | 228.55 | 228.58 | 228.55 | 228.58 | +2.899% | 4 | 25 | -80.156% |
| 2026-07-14 | 222.14 | 222.14 | 222.14 | 222.14 | -13.104% | 5 | 20 | -79.580% |
| 2026-06-30 | 255.64 | 255.64 | 255.64 | 255.64 | -0.903% | 2 | 18 | -82.256% |
| 2026-06-22 | 257.97 | 257.97 | 257.97 | 257.97 | -3.273% | 12 | 20 | -82.417% |
| 2026-06-18 | 266.70 | 266.70 | 266.70 | 266.70 | -12.061% | 3 | 17 | -82.992% |
| 2026-06-17 | 303.28 | 303.28 | 303.28 | 303.28 | -10.086% | 12 | 5 | -85.044% |
| 2026-06-10 | 337.30 | 337.30 | 337.30 | 337.30 | +14.872% | 3 | 2 | -86.552% |
| 2026-06-05 | 293.63 | 293.63 | 293.63 | 293.63 | 0.000% | 2 | 0 | -84.552% |