SPXW261130P07470000
SPX Weekly Nov 30 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
41.70USD-24.525%(-13.55)214Vol193OI
SPXW261130P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.46 | 53.97 | 41.70 | 41.70 | -24.525% | 214 | 165 | 0.000% |
| 2026-10-27 | 55.25 | 55.25 | 55.25 | 55.25 | -17.414% | 13 | 165 | -24.525% |
| 2026-10-26 | 66.90 | 66.90 | 66.90 | 66.90 | -24.492% | 2 | 165 | -37.668% |
| 2026-10-23 | 98.48 | 99.30 | 77.05 | 88.60 | +9.653% | 103 | 195 | -52.935% |
| 2026-10-22 | 67.50 | 83.19 | 67.50 | 80.80 | +53.379% | 103 | 295 | -48.391% |
| 2026-10-21 | 57.52 | 57.52 | 52.62 | 52.68 | -11.388% | 104 | 191 | -20.843% |
| 2026-10-20 | 59.13 | 59.45 | 59.13 | 59.45 | -4.758% | 100 | 187 | -29.857% |
| 2026-10-19 | 65.23 | 65.23 | 62.42 | 62.42 | -31.384% | 17 | 170 | -33.194% |
| 2026-10-16 | 57.67 | 101.62 | 57.67 | 90.97 | +39.013% | 11 | 161 | -54.161% |
| 2026-10-15 | 65.44 | 65.44 | 65.44 | 65.44 | +1.773% | 1 | 160 | -36.278% |
| 2026-10-14 | 56.25 | 64.30 | 56.25 | 64.30 | +27.808% | 2 | 160 | -35.148% |
| 2026-10-13 | 50.31 | 50.31 | 50.31 | 50.31 | -0.376% | 1 | 159 | -17.114% |
| 2026-10-12 | 51.74 | 51.74 | 50.50 | 50.50 | -4.465% | 4 | 158 | -17.426% |
| 2026-10-09 | 52.70 | 53.01 | 52.70 | 52.86 | -16.268% | 201 | 227 | -21.112% |
| 2026-10-08 | 63.13 | 63.13 | 63.13 | 63.13 | +15.369% | 1 | 227 | -33.946% |
| 2026-10-06 | 59.15 | 59.15 | 53.57 | 54.72 | -16.099% | 207 | 46 | -23.794% |
| 2026-10-05 | 69.80 | 69.80 | 63.28 | 65.22 | -20.993% | 9 | 42 | -36.063% |
| 2026-10-02 | 77.80 | 82.55 | 77.80 | 82.55 | -16.193% | 2 | 45 | -49.485% |
| 2026-09-30 | 86.20 | 98.50 | 84.60 | 98.50 | +0.562% | 4 | 41 | -57.665% |
| 2026-09-29 | 97.02 | 97.95 | 97.02 | 97.95 | +28.073% | 2 | 40 | -57.427% |
| 2026-09-22 | 76.64 | 76.64 | 76.48 | 76.48 | -13.709% | 5 | 36 | -45.476% |
| 2026-09-21 | 88.63 | 88.63 | 88.63 | 88.63 | -22.526% | 1 | 36 | -52.950% |
| 2026-09-18 | 119.16 | 119.16 | 114.40 | 114.40 | +0.105% | 12 | 25 | -63.549% |
| 2026-09-17 | 115.43 | 115.43 | 114.28 | 114.28 | -14.140% | 2 | 23 | -63.511% |
| 2026-09-15 | 134.16 | 134.16 | 133.10 | 133.10 | +6.378% | 3 | 21 | -68.670% |
| 2026-09-09 | 125.12 | 125.12 | 125.12 | 125.12 | -7.456% | 1 | 21 | -66.672% |
| 2026-08-26 | 135.20 | 135.20 | 135.20 | 135.20 | -2.874% | 4 | 17 | -69.157% |
| 2026-08-21 | 139.20 | 139.20 | 139.20 | 139.20 | -3.313% | 5 | 14 | -70.043% |
| 2026-08-18 | 143.97 | 143.97 | 143.97 | 143.97 | -46.079% | 8 | 7 | -71.036% |
| 2026-07-27 | 267.00 | 267.00 | 267.00 | 267.00 | +10.208% | 1 | 7 | -84.382% |
| 2026-07-20 | 242.27 | 242.27 | 242.27 | 242.27 | +9.778% | 1 | 6 | -82.788% |
| 2026-07-14 | 220.69 | 220.69 | 220.69 | 220.69 | -10.492% | 5 | 1 | -81.105% |
| 2026-07-02 | 246.56 | 246.56 | 246.56 | 246.56 | 0.000% | 1 | 0 | -83.087% |