SPXW261130P07465000
SPX Weekly Nov 30 2026 7465.00 Put
optionOPRA
EODOct 22, 2026
84.89USD+65.156%(+33.49)2Vol56OI
SPXW261130P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 66.20 | 84.89 | 66.20 | 84.89 | +65.156% | 2 | 54 | 0.000% |
| 2026-10-21 | 51.40 | 51.40 | 51.40 | 51.40 | -27.432% | 1 | 53 | +65.156% |
| 2026-10-20 | 70.83 | 70.83 | 70.83 | 70.83 | +1.359% | 10 | 41 | +19.850% |
| 2026-10-19 | 66.85 | 69.88 | 64.45 | 69.88 | -26.365% | 9 | 33 | +21.480% |
| 2026-10-16 | 61.97 | 94.90 | 61.97 | 94.90 | +55.829% | 3 | 32 | -10.548% |
| 2026-10-15 | 76.50 | 76.50 | 60.90 | 60.90 | -17.814% | 13 | 20 | +39.392% |
| 2026-10-14 | 74.10 | 74.10 | 74.10 | 74.10 | +44.783% | 1 | 19 | +14.561% |
| 2026-10-13 | 51.18 | 51.18 | 51.18 | 51.18 | +0.947% | 1 | 18 | +65.866% |
| 2026-10-12 | 50.70 | 50.70 | 50.70 | 50.70 | -11.749% | 1 | 17 | +67.436% |
| 2026-10-07 | 57.45 | 57.45 | 57.45 | 57.45 | -8.548% | 1 | 17 | +47.763% |
| 2026-10-05 | 71.85 | 71.85 | 62.82 | 62.82 | -15.700% | 4 | 15 | +35.132% |
| 2026-10-02 | 76.10 | 76.10 | 74.52 | 74.52 | -10.968% | 2 | 14 | +13.916% |
| 2026-09-30 | 83.70 | 83.70 | 83.70 | 83.70 | -34.609% | 1 | 13 | +1.422% |
| 2026-09-16 | 128.00 | 128.00 | 128.00 | 128.00 | +11.188% | 1 | 1 | -33.680% |
| 2026-09-11 | 115.12 | 115.12 | 115.12 | 115.12 | 0.000% | 1 | 0 | -26.260% |