SPXW261130P07460000
SPX Weekly Nov 30 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
51.00USD-2.783%(-1.46)19Vol157OI
SPXW261130P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.14 | 51.00 | 49.20 | 51.00 | -2.783% | 19 | 149 | 0.000% |
| 2026-10-27 | 61.12 | 61.12 | 52.46 | 52.46 | -17.529% | 24 | 129 | -2.783% |
| 2026-10-26 | 63.61 | 63.61 | 63.61 | 63.61 | -26.513% | 1 | 128 | -19.824% |
| 2026-10-23 | 80.77 | 88.05 | 76.64 | 86.56 | +5.497% | 4 | 126 | -41.081% |
| 2026-10-22 | 65.80 | 82.05 | 65.30 | 82.05 | +67.415% | 8 | 120 | -37.843% |
| 2026-10-21 | 51.70 | 51.70 | 49.01 | 49.01 | -20.361% | 3 | 120 | +4.060% |
| 2026-10-20 | 59.88 | 62.49 | 59.88 | 61.54 | -7.305% | 4 | 117 | -17.127% |
| 2026-10-19 | 62.50 | 66.85 | 62.50 | 66.39 | -25.463% | 14 | 127 | -23.181% |
| 2026-10-16 | 54.70 | 92.65 | 54.70 | 89.07 | +18.823% | 27 | 112 | -42.742% |
| 2026-10-14 | 57.10 | 74.96 | 56.98 | 74.96 | +43.877% | 33 | 82 | -31.964% |
| 2026-10-13 | 52.10 | 52.10 | 52.10 | 52.10 | +2.398% | 1 | 82 | -2.111% |
| 2026-10-12 | 50.88 | 50.88 | 50.88 | 50.88 | -2.154% | 1 | 81 | +0.236% |
| 2026-10-09 | 56.43 | 56.43 | 52.00 | 52.00 | -13.203% | 17 | 82 | -1.923% |
| 2026-10-08 | 59.91 | 59.91 | 59.91 | 59.91 | +5.568% | 1 | 81 | -14.872% |
| 2026-10-07 | 64.43 | 64.43 | 56.75 | 56.75 | +8.529% | 10 | 72 | -10.132% |
| 2026-10-06 | 54.30 | 54.30 | 52.29 | 52.29 | -23.216% | 4 | 70 | -2.467% |
| 2026-10-05 | 68.10 | 68.10 | 68.10 | 68.10 | -10.158% | 1 | 69 | -25.110% |
| 2026-10-02 | 75.80 | 75.80 | 75.80 | 75.80 | -8.454% | 1 | 68 | -32.718% |
| 2026-09-30 | 82.80 | 82.80 | 82.80 | 82.80 | -18.238% | 1 | 67 | -38.406% |
| 2026-09-24 | 99.27 | 101.27 | 99.27 | 101.27 | +16.402% | 2 | 52 | -49.640% |
| 2026-09-23 | 87.00 | 87.00 | 87.00 | 87.00 | +0.254% | 13 | 39 | -41.379% |
| 2026-09-21 | 86.78 | 86.78 | 86.78 | 86.78 | -23.710% | 1 | 39 | -41.231% |
| 2026-09-18 | 113.75 | 113.75 | 113.75 | 113.75 | -3.002% | 3 | 39 | -55.165% |
| 2026-09-17 | 117.27 | 117.27 | 117.27 | 117.27 | -4.558% | 1 | 39 | -56.511% |
| 2026-09-09 | 122.87 | 122.87 | 122.87 | 122.87 | -13.478% | 1 | 38 | -58.493% |
| 2026-08-24 | 142.01 | 142.01 | 142.01 | 142.01 | -2.972% | 3 | 38 | -64.087% |
| 2026-08-05 | 146.36 | 146.36 | 146.36 | 146.36 | -45.777% | 1 | 38 | -65.154% |
| 2026-07-23 | 269.92 | 269.92 | 269.92 | 269.92 | +20.387% | 1 | 39 | -81.106% |
| 2026-07-14 | 224.21 | 224.21 | 224.21 | 224.21 | +0.116% | 1 | 38 | -77.253% |
| 2026-07-13 | 223.95 | 223.95 | 223.95 | 223.95 | -10.581% | 4 | 38 | -77.227% |
| 2026-07-08 | 250.45 | 250.45 | 250.45 | 250.45 | +10.112% | 1 | 37 | -79.637% |
| 2026-07-07 | 227.45 | 227.45 | 227.45 | 227.45 | -10.713% | 10 | 37 | -77.577% |
| 2026-06-30 | 254.74 | 254.74 | 254.74 | 254.74 | -18.122% | 1 | 36 | -79.980% |
| 2026-06-23 | 311.12 | 311.12 | 311.12 | 311.12 | -20.326% | 1 | 36 | -83.608% |
| 2026-06-09 | 317.27 | 393.02 | 317.27 | 390.49 | +28.345% | 6 | 33 | -86.939% |
| 2026-06-08 | 304.25 | 304.25 | 304.25 | 304.25 | -3.327% | 10 | 23 | -83.237% |
| 2026-06-05 | 281.00 | 314.72 | 281.00 | 314.72 | 0.000% | 23 | 0 | -83.795% |