SPXW261130P07455000
SPX Weekly Nov 30 2026 7455.00 Put
optionOPRA
EODOct 22, 2026
82.89USD+70.031%(+34.14)12Vol30OI
SPXW261130P07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 65.00 | 83.45 | 64.50 | 82.89 | +70.031% | 12 | 24 | 0.000% |
| 2026-10-21 | 54.00 | 54.00 | 48.75 | 48.75 | -11.121% | 3 | 23 | +70.031% |
| 2026-10-20 | 56.85 | 56.85 | 54.85 | 54.85 | -21.721% | 2 | 23 | +51.121% |
| 2026-10-19 | 66.62 | 70.07 | 66.60 | 70.07 | -18.114% | 5 | 18 | +18.296% |
| 2026-10-16 | 55.37 | 92.05 | 55.37 | 85.57 | +51.532% | 9 | 11 | -3.132% |
| 2026-10-15 | 71.40 | 71.40 | 56.47 | 56.47 | -20.263% | 2 | 11 | +46.786% |
| 2026-10-14 | 51.78 | 70.82 | 51.78 | 70.82 | +42.438% | 5 | 11 | +17.043% |
| 2026-10-12 | 49.72 | 49.72 | 49.72 | 49.72 | -4.163% | 1 | 10 | +66.714% |
| 2026-10-09 | 56.55 | 56.55 | 51.88 | 51.88 | -18.530% | 3 | 7 | +59.773% |
| 2026-10-08 | 63.68 | 63.68 | 63.68 | 63.68 | -24.586% | 2 | 5 | +30.166% |
| 2026-09-25 | 84.44 | 84.44 | 84.44 | 84.44 | -31.958% | 1 | 6 | -1.836% |
| 2026-09-16 | 125.60 | 125.60 | 124.10 | 124.10 | +1.463% | 3 | 5 | -33.207% |
| 2026-09-14 | 122.31 | 122.31 | 122.31 | 122.31 | +9.157% | 2 | 3 | -32.230% |
| 2026-09-08 | 112.05 | 112.05 | 112.05 | 112.05 | -7.929% | 1 | 2 | -26.024% |
| 2026-08-31 | 121.18 | 121.70 | 121.18 | 121.70 | 0.000% | 2 | 0 | -31.890% |