SPXW261130P07445000
SPX Weekly Nov 30 2026 7445.00 Put
optionOPRA
EODOct 28, 2026
34.01USD-33.183%(-16.89)35Vol86OI
SPXW261130P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.10 | 46.10 | 34.01 | 34.01 | -33.183% | 35 | 86 | 0.000% |
| 2026-10-27 | 60.10 | 61.40 | 49.80 | 50.90 | -18.101% | 31 | 71 | -33.183% |
| 2026-10-26 | 62.22 | 62.98 | 58.32 | 62.15 | -31.987% | 18 | 55 | -45.278% |
| 2026-10-23 | 91.38 | 91.38 | 91.38 | 91.38 | +22.003% | 15 | 70 | -62.782% |
| 2026-10-22 | 62.90 | 74.90 | 62.90 | 74.90 | +36.430% | 2 | 62 | -54.593% |
| 2026-10-21 | 53.00 | 54.90 | 53.00 | 54.90 | -12.968% | 6 | 56 | -38.051% |
| 2026-10-19 | 60.39 | 63.08 | 60.39 | 63.08 | -25.508% | 4 | 53 | -46.084% |
| 2026-10-16 | 51.47 | 90.39 | 51.47 | 84.68 | +46.000% | 5 | 49 | -59.837% |
| 2026-10-15 | 58.00 | 58.00 | 58.00 | 58.00 | +0.905% | 10 | 39 | -41.362% |
| 2026-10-14 | 53.53 | 57.48 | 53.53 | 57.48 | +19.750% | 31 | 12 | -40.832% |
| 2026-10-13 | 48.00 | 48.00 | 48.00 | 48.00 | -0.949% | 1 | 12 | -29.146% |
| 2026-10-12 | 48.46 | 48.46 | 48.46 | 48.46 | -3.080% | 1 | 12 | -29.818% |
| 2026-10-09 | 51.91 | 51.91 | 50.00 | 50.00 | -18.660% | 4 | 11 | -31.980% |
| 2026-10-08 | 61.47 | 61.47 | 61.47 | 61.47 | +20.766% | 1 | 10 | -44.672% |
| 2026-10-06 | 55.83 | 55.83 | 50.90 | 50.90 | -15.449% | 4 | 8 | -33.183% |
| 2026-10-05 | 65.70 | 65.70 | 60.20 | 60.20 | -21.410% | 3 | 5 | -43.505% |
| 2026-10-02 | 76.60 | 76.60 | 76.60 | 76.60 | -24.226% | 1 | 5 | -55.601% |
| 2026-10-01 | 107.40 | 107.40 | 101.09 | 101.09 | -3.494% | 4 | 3 | -66.357% |
| 2026-09-04 | 104.75 | 104.75 | 104.75 | 104.75 | -22.688% | 2 | 1 | -67.532% |
| 2026-08-24 | 135.49 | 135.49 | 135.49 | 135.49 | 0.000% | 1 | 1 | -74.899% |