SPXW261130P07440000
SPX Weekly Nov 30 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
47.70USD-8.199%(-4.26)1Vol360OI
SPXW261130P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.70 | 47.70 | 47.70 | 47.70 | -8.199% | 1 | 360 | 0.000% |
| 2026-10-27 | 59.30 | 59.30 | 50.25 | 51.96 | -9.792% | 15 | 363 | -8.199% |
| 2026-10-26 | 61.55 | 62.17 | 57.60 | 57.60 | -21.951% | 4 | 362 | -17.187% |
| 2026-10-22 | 62.60 | 73.80 | 62.10 | 73.80 | +53.112% | 3 | 362 | -35.366% |
| 2026-10-21 | 52.30 | 52.30 | 48.20 | 48.20 | -19.155% | 36 | 354 | -1.037% |
| 2026-10-19 | 64.93 | 64.93 | 59.62 | 59.62 | -28.117% | 3 | 353 | -19.993% |
| 2026-10-16 | 55.12 | 82.94 | 55.12 | 82.94 | +46.279% | 6 | 350 | -42.489% |
| 2026-10-15 | 71.22 | 71.22 | 56.70 | 56.70 | -5.184% | 15 | 346 | -15.873% |
| 2026-10-14 | 51.88 | 59.80 | 51.88 | 59.80 | +21.767% | 3 | 344 | -20.234% |
| 2026-10-12 | 49.11 | 49.11 | 49.11 | 49.11 | -1.187% | 2 | 342 | -2.871% |
| 2026-10-09 | 49.50 | 49.70 | 49.15 | 49.70 | -12.346% | 10 | 345 | -4.024% |
| 2026-10-07 | 56.70 | 56.70 | 56.70 | 56.70 | +11.024% | 2 | 345 | -15.873% |
| 2026-10-06 | 52.10 | 52.10 | 50.47 | 51.07 | -16.169% | 4 | 343 | -6.599% |
| 2026-10-05 | 63.90 | 63.90 | 60.92 | 60.92 | -22.857% | 24 | 352 | -21.701% |
| 2026-09-30 | 78.97 | 78.97 | 78.97 | 78.97 | -7.508% | 1 | 351 | -39.597% |
| 2026-09-29 | 85.38 | 85.38 | 85.38 | 85.38 | +4.097% | 4 | 347 | -44.132% |
| 2026-09-28 | 83.21 | 91.96 | 82.02 | 82.02 | +6.354% | 257 | 94 | -41.843% |
| 2026-09-25 | 76.96 | 78.24 | 76.22 | 77.12 | -20.008% | 41 | 58 | -38.148% |
| 2026-09-24 | 96.41 | 96.41 | 96.41 | 96.41 | +23.761% | 8 | 52 | -50.524% |
| 2026-09-21 | 82.60 | 82.60 | 77.90 | 77.90 | -29.921% | 4 | 53 | -38.768% |
| 2026-09-17 | 111.16 | 111.16 | 111.16 | 111.16 | -11.200% | 1 | 53 | -57.089% |
| 2026-09-16 | 125.18 | 125.18 | 125.18 | 125.18 | -5.809% | 1 | 52 | -61.895% |
| 2026-09-15 | 132.90 | 132.90 | 132.90 | 132.90 | +39.075% | 1 | 53 | -64.108% |
| 2026-09-03 | 105.60 | 110.60 | 95.13 | 95.56 | -21.188% | 13 | 54 | -50.084% |
| 2026-09-01 | 121.25 | 121.25 | 121.25 | 121.25 | +4.752% | 1 | 54 | -60.660% |
| 2026-08-31 | 116.20 | 116.20 | 115.75 | 115.75 | +5.237% | 8 | 53 | -58.790% |
| 2026-08-28 | 109.99 | 109.99 | 109.99 | 109.99 | -17.672% | 1 | 53 | -56.632% |
| 2026-08-25 | 133.60 | 133.60 | 133.60 | 133.60 | +1.105% | 12 | 49 | -64.296% |
| 2026-08-24 | 132.14 | 132.14 | 132.14 | 132.14 | -3.336% | 23 | 26 | -63.902% |
| 2026-08-21 | 136.70 | 136.70 | 136.70 | 136.70 | +4.495% | 1 | 27 | -65.106% |
| 2026-08-10 | 130.82 | 130.82 | 130.82 | 130.82 | -8.196% | 2 | 25 | -63.538% |
| 2026-08-04 | 150.18 | 150.18 | 142.50 | 142.50 | -38.119% | 2 | 23 | -66.526% |
| 2026-07-30 | 230.28 | 230.28 | 230.28 | 230.28 | -5.619% | 1 | 22 | -79.286% |
| 2026-07-27 | 243.99 | 243.99 | 243.99 | 243.99 | -6.589% | 2 | 22 | -80.450% |
| 2026-07-23 | 261.20 | 261.20 | 261.20 | 261.20 | +11.457% | 1 | 22 | -81.738% |
| 2026-07-20 | 234.35 | 234.35 | 234.35 | 234.35 | +12.479% | 5 | 17 | -79.646% |
| 2026-07-16 | 208.35 | 208.35 | 208.35 | 208.35 | -8.042% | 1 | 17 | -77.106% |
| 2026-07-02 | 226.57 | 226.57 | 226.57 | 226.57 | -9.891% | 1 | 17 | -78.947% |
| 2026-07-01 | 251.44 | 251.44 | 251.44 | 251.44 | -17.857% | 1 | 16 | -81.029% |
| 2026-06-12 | 306.10 | 306.10 | 306.10 | 306.10 | -6.211% | 8 | 8 | -84.417% |
| 2026-06-11 | 326.37 | 326.37 | 326.37 | 326.37 | +11.828% | 1 | 9 | -85.385% |
| 2026-06-08 | 291.85 | 291.85 | 291.85 | 291.85 | -1.972% | 1 | 8 | -83.656% |
| 2026-06-05 | 284.81 | 297.72 | 284.81 | 297.72 | 0.000% | 8 | 0 | -83.978% |