SPXW261130P07435000
SPX Weekly Nov 30 2026 7435.00 Put
optionOPRA
EODOct 26, 2026
62.11USD-23.482%(-19.06)1Vol33OI
SPXW261130P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 62.11 | 62.11 | 62.11 | 62.11 | -23.482% | 1 | 33 | 0.000% |
| 2026-10-22 | 61.70 | 81.17 | 61.70 | 81.17 | +67.361% | 13 | 23 | -23.482% |
| 2026-10-21 | 48.50 | 48.50 | 48.50 | 48.50 | -27.827% | 1 | 23 | +28.062% |
| 2026-10-20 | 67.20 | 67.20 | 67.20 | 67.20 | +8.335% | 4 | 19 | -7.574% |
| 2026-10-19 | 58.85 | 62.03 | 58.85 | 62.03 | -23.637% | 3 | 19 | +0.129% |
| 2026-10-16 | 51.30 | 81.23 | 51.30 | 81.23 | +51.464% | 6 | 14 | -23.538% |
| 2026-10-14 | 53.63 | 53.63 | 53.63 | 53.63 | +12.905% | 1 | 13 | +15.812% |
| 2026-10-12 | 47.50 | 47.50 | 47.50 | 47.50 | -19.176% | 5 | 13 | +30.758% |
| 2026-10-08 | 58.00 | 58.77 | 58.00 | 58.77 | +15.689% | 2 | 11 | +5.683% |
| 2026-10-06 | 51.30 | 51.30 | 50.80 | 50.80 | -31.351% | 4 | 7 | +22.264% |
| 2026-10-02 | 74.00 | 74.00 | 74.00 | 74.00 | -24.651% | 1 | 7 | -16.068% |
| 2026-10-01 | 98.21 | 98.21 | 98.21 | 98.21 | +9.891% | 1 | 6 | -36.758% |
| 2026-09-30 | 89.37 | 89.37 | 89.37 | 89.37 | +0.903% | 3 | 5 | -30.502% |
| 2026-09-29 | 88.57 | 88.57 | 88.57 | 88.57 | 0.000% | 5 | 0 | -29.875% |