SPXW261130P07430000
SPX Weekly Nov 30 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
42.03USD-16.225%(-8.14)201Vol298OI
SPXW261130P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.15 | 45.40 | 42.03 | 42.03 | -16.225% | 201 | 116 | 0.000% |
| 2026-10-27 | 50.17 | 50.17 | 50.17 | 50.17 | -16.314% | 3 | 116 | -16.225% |
| 2026-10-26 | 59.95 | 59.95 | 59.95 | 59.95 | -27.667% | 1 | 115 | -29.892% |
| 2026-10-23 | 82.88 | 82.88 | 82.88 | 82.88 | +36.992% | 1 | 115 | -49.288% |
| 2026-10-22 | 61.00 | 61.00 | 60.50 | 60.50 | +29.745% | 2 | 115 | -30.529% |
| 2026-10-21 | 51.05 | 51.05 | 46.63 | 46.63 | -25.092% | 9 | 112 | -9.865% |
| 2026-10-19 | 62.82 | 62.82 | 61.73 | 62.25 | -24.463% | 7 | 110 | -32.482% |
| 2026-10-16 | 49.55 | 87.14 | 49.48 | 82.41 | +41.307% | 18 | 106 | -48.999% |
| 2026-10-15 | 66.80 | 66.80 | 58.30 | 58.32 | +3.221% | 4 | 104 | -27.932% |
| 2026-10-14 | 52.52 | 56.50 | 52.52 | 56.50 | +21.715% | 36 | 86 | -25.611% |
| 2026-10-12 | 47.41 | 47.41 | 46.42 | 46.42 | -3.633% | 6 | 80 | -9.457% |
| 2026-10-09 | 48.17 | 48.17 | 48.17 | 48.17 | -19.462% | 42 | 50 | -12.747% |
| 2026-10-08 | 58.40 | 59.81 | 58.12 | 59.81 | +7.960% | 10 | 45 | -29.727% |
| 2026-10-07 | 55.40 | 55.40 | 55.40 | 55.40 | +12.396% | 2 | 45 | -24.134% |
| 2026-10-06 | 49.45 | 49.45 | 49.29 | 49.29 | -18.730% | 2 | 45 | -14.729% |
| 2026-10-05 | 60.65 | 60.65 | 60.65 | 60.65 | -31.407% | 1 | 45 | -30.701% |
| 2026-09-30 | 77.50 | 88.42 | 77.50 | 88.42 | -16.174% | 4 | 34 | -52.466% |
| 2026-09-18 | 105.48 | 105.48 | 105.48 | 105.48 | -2.514% | 1 | 34 | -60.154% |
| 2026-09-17 | 108.20 | 108.20 | 108.20 | 108.20 | -2.733% | 1 | 34 | -61.155% |
| 2026-09-11 | 111.24 | 111.24 | 111.24 | 111.24 | -10.794% | 1 | 34 | -62.217% |
| 2026-09-01 | 117.60 | 124.70 | 117.60 | 124.70 | +4.702% | 2 | 35 | -66.295% |
| 2026-08-13 | 116.90 | 119.10 | 116.90 | 119.10 | -9.957% | 12 | 31 | -64.710% |
| 2026-08-07 | 132.30 | 132.30 | 132.27 | 132.27 | -27.492% | 2 | 30 | -68.224% |
| 2026-08-03 | 182.42 | 182.42 | 182.42 | 182.42 | -18.146% | 1 | 31 | -76.960% |
| 2026-07-31 | 222.86 | 222.86 | 222.86 | 222.86 | -10.390% | 10 | 32 | -81.141% |
| 2026-07-30 | 248.70 | 248.70 | 248.70 | 248.70 | -7.512% | 8 | 28 | -83.100% |
| 2026-07-29 | 251.00 | 268.90 | 240.50 | 268.90 | +12.276% | 15 | 19 | -84.370% |
| 2026-07-24 | 239.50 | 239.50 | 239.50 | 239.50 | +9.631% | 1 | 19 | -82.451% |
| 2026-07-07 | 218.46 | 218.46 | 218.46 | 218.46 | -9.240% | 10 | 19 | -80.761% |
| 2026-06-15 | 240.70 | 240.70 | 240.70 | 240.70 | -16.908% | 1 | 19 | -82.538% |
| 2026-06-12 | 289.68 | 289.68 | 289.68 | 289.68 | +1.029% | 1 | 19 | -85.491% |
| 2026-06-08 | 286.73 | 286.73 | 286.73 | 286.73 | -0.105% | 8 | 11 | -85.342% |
| 2026-06-05 | 287.03 | 287.03 | 287.03 | 287.03 | +16.056% | 10 | 1 | -85.357% |
| 2026-06-01 | 247.32 | 247.32 | 247.32 | 247.32 | 0.000% | 1 | 0 | -83.006% |