SPXW261130P07425000
SPX Weekly Nov 30 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
39.46USD-20.444%(-10.14)15Vol892OI
SPXW261130P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.40 | 45.27 | 38.07 | 39.46 | -20.444% | 15 | 887 | 0.000% |
| 2026-10-27 | 52.21 | 52.21 | 46.96 | 49.60 | -23.891% | 412 | 517 | -20.444% |
| 2026-10-26 | 65.17 | 65.17 | 65.17 | 65.17 | -17.307% | 1 | 520 | -39.451% |
| 2026-10-23 | 88.78 | 88.78 | 71.37 | 78.81 | +6.156% | 13 | 523 | -49.930% |
| 2026-10-22 | 60.20 | 74.24 | 58.11 | 74.24 | +45.142% | 8 | 524 | -46.848% |
| 2026-10-21 | 51.72 | 51.72 | 44.64 | 51.15 | -8.020% | 8 | 523 | -22.854% |
| 2026-10-20 | 66.77 | 66.77 | 55.61 | 55.61 | -12.425% | 15 | 536 | -29.042% |
| 2026-10-19 | 62.63 | 63.50 | 55.77 | 63.50 | -27.337% | 12 | 535 | -37.858% |
| 2026-10-16 | 49.31 | 92.27 | 49.31 | 87.39 | +65.763% | 20 | 534 | -54.846% |
| 2026-10-15 | 60.00 | 60.00 | 52.54 | 52.72 | -15.607% | 270 | 290 | -25.152% |
| 2026-10-14 | 52.60 | 64.70 | 52.14 | 62.47 | +35.216% | 34 | 294 | -36.834% |
| 2026-10-12 | 46.22 | 47.05 | 46.00 | 46.20 | -3.750% | 61 | 303 | -14.589% |
| 2026-10-09 | 49.07 | 49.07 | 47.93 | 48.00 | -16.405% | 3 | 303 | -17.792% |
| 2026-10-08 | 57.56 | 67.50 | 57.42 | 57.42 | +12.832% | 16 | 299 | -31.278% |
| 2026-10-07 | 59.52 | 59.52 | 50.89 | 50.89 | +3.225% | 7 | 286 | -22.460% |
| 2026-10-06 | 52.35 | 52.35 | 47.50 | 49.30 | -16.256% | 33 | 262 | -19.959% |
| 2026-10-05 | 63.94 | 63.94 | 57.42 | 58.87 | -21.244% | 21 | 251 | -32.971% |
| 2026-10-02 | 72.87 | 74.75 | 68.77 | 74.75 | -27.357% | 3 | 250 | -47.211% |
| 2026-10-01 | 104.30 | 104.30 | 102.90 | 102.90 | +16.403% | 2 | 250 | -61.652% |
| 2026-09-30 | 79.46 | 88.40 | 76.95 | 88.40 | +1.996% | 19 | 232 | -55.362% |
| 2026-09-24 | 94.82 | 94.82 | 86.67 | 86.67 | +6.057% | 3 | 230 | -54.471% |
| 2026-09-23 | 81.72 | 81.72 | 81.72 | 81.72 | +15.196% | 2 | 228 | -51.713% |
| 2026-09-22 | 70.94 | 70.94 | 70.94 | 70.94 | -4.445% | 6 | 223 | -44.376% |
| 2026-09-21 | 76.15 | 76.15 | 74.24 | 74.24 | -36.154% | 2 | 222 | -46.848% |
| 2026-09-14 | 115.60 | 116.28 | 115.60 | 116.28 | +8.097% | 2 | 221 | -66.065% |
| 2026-09-11 | 109.82 | 109.82 | 107.57 | 107.57 | +11.935% | 2 | 221 | -63.317% |
| 2026-09-04 | 92.90 | 99.10 | 92.90 | 96.10 | -18.338% | 209 | 69 | -58.939% |
| 2026-09-01 | 117.68 | 117.68 | 117.68 | 117.68 | +3.958% | 2 | 69 | -66.468% |
| 2026-08-31 | 113.20 | 113.20 | 113.20 | 113.20 | +2.277% | 4 | 69 | -65.141% |
| 2026-08-27 | 110.68 | 110.68 | 110.68 | 110.68 | -10.199% | 6 | 69 | -64.348% |
| 2026-08-26 | 124.88 | 124.88 | 123.20 | 123.25 | -9.687% | 15 | 71 | -67.984% |
| 2026-08-18 | 136.47 | 136.47 | 136.47 | 136.47 | +15.800% | 1 | 70 | -71.085% |
| 2026-08-14 | 118.78 | 118.78 | 117.85 | 117.85 | -12.118% | 4 | 67 | -66.517% |
| 2026-08-07 | 134.30 | 134.30 | 134.10 | 134.10 | -6.289% | 3 | 68 | -70.574% |
| 2026-08-06 | 140.99 | 143.10 | 140.99 | 143.10 | -36.882% | 22 | 66 | -72.425% |
| 2026-07-31 | 226.72 | 226.72 | 226.72 | 226.72 | -5.118% | 1 | 65 | -82.595% |
| 2026-07-27 | 238.95 | 238.95 | 238.95 | 238.95 | +2.898% | 2 | 63 | -83.486% |
| 2026-07-24 | 232.22 | 232.22 | 232.22 | 232.22 | -11.227% | 3 | 63 | -83.007% |
| 2026-07-23 | 257.67 | 261.59 | 257.67 | 261.59 | +28.780% | 48 | 15 | -84.915% |
| 2026-07-15 | 203.13 | 203.13 | 203.13 | 203.13 | -19.104% | 2 | 15 | -80.574% |
| 2026-07-02 | 248.80 | 251.10 | 248.80 | 251.10 | +12.073% | 4 | 14 | -84.285% |
| 2026-07-01 | 224.05 | 224.05 | 224.05 | 224.05 | -21.176% | 2 | 12 | -82.388% |
| 2026-06-26 | 284.24 | 284.24 | 284.24 | 284.24 | +11.853% | 1 | 11 | -86.117% |
| 2026-06-22 | 254.12 | 254.12 | 254.12 | 254.12 | +6.215% | 10 | 2 | -84.472% |
| 2026-06-15 | 239.25 | 239.25 | 239.25 | 239.25 | -25.437% | 1 | 3 | -83.507% |
| 2026-06-11 | 320.87 | 320.87 | 320.87 | 320.87 | +14.670% | 1 | 3 | -87.702% |
| 2026-06-08 | 286.90 | 286.90 | 279.25 | 279.82 | -11.165% | 3 | 2 | -85.898% |
| 2026-06-05 | 314.99 | 314.99 | 314.99 | 314.99 | 0.000% | 2 | 0 | -87.473% |