SPXW261130P07420000
SPX Weekly Nov 30 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
33.78USD-27.292%(-12.68)203Vol526OI
SPXW261130P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.72 | 45.20 | 33.78 | 33.78 | -27.292% | 203 | 330 | 0.000% |
| 2026-10-27 | 48.75 | 49.12 | 46.46 | 46.46 | -24.956% | 9 | 330 | -27.292% |
| 2026-10-26 | 62.77 | 62.77 | 61.91 | 61.91 | -21.434% | 2 | 330 | -45.437% |
| 2026-10-23 | 70.48 | 78.80 | 70.48 | 78.80 | +20.674% | 10 | 329 | -57.132% |
| 2026-10-22 | 59.50 | 65.30 | 59.50 | 65.30 | +41.926% | 2 | 321 | -48.270% |
| 2026-10-21 | 49.80 | 49.80 | 45.32 | 46.01 | -17.144% | 32 | 295 | -26.581% |
| 2026-10-20 | 56.25 | 56.25 | 51.73 | 55.53 | -10.087% | 4 | 294 | -39.168% |
| 2026-10-19 | 58.95 | 61.76 | 58.95 | 61.76 | -26.502% | 2 | 294 | -45.304% |
| 2026-10-16 | 49.31 | 85.94 | 49.31 | 84.03 | +61.162% | 10 | 294 | -59.800% |
| 2026-10-15 | 57.86 | 57.86 | 52.14 | 52.14 | -16.776% | 263 | 44 | -35.213% |
| 2026-10-14 | 51.76 | 65.30 | 51.76 | 62.65 | +35.753% | 4 | 41 | -46.081% |
| 2026-10-12 | 47.00 | 47.00 | 46.15 | 46.15 | -2.842% | 3 | 41 | -26.804% |
| 2026-10-09 | 52.13 | 52.13 | 47.50 | 47.50 | -14.105% | 2 | 40 | -28.884% |
| 2026-10-08 | 56.53 | 56.53 | 55.30 | 55.30 | +11.335% | 2 | 39 | -38.915% |
| 2026-10-06 | 52.28 | 52.28 | 49.67 | 49.67 | -12.088% | 2 | 37 | -31.991% |
| 2026-10-05 | 66.50 | 66.50 | 56.50 | 56.50 | -35.355% | 8 | 31 | -40.212% |
| 2026-09-30 | 75.80 | 87.40 | 75.80 | 87.40 | -0.569% | 2 | 31 | -61.350% |
| 2026-09-29 | 87.02 | 87.90 | 87.02 | 87.90 | -17.387% | 2 | 30 | -61.570% |
| 2026-09-17 | 106.40 | 106.40 | 106.40 | 106.40 | -30.230% | 1 | 31 | -68.252% |
| 2026-09-16 | 152.50 | 152.50 | 152.50 | 152.50 | +15.793% | 1 | 30 | -77.849% |
| 2026-09-10 | 131.70 | 131.70 | 131.70 | 131.70 | -2.783% | 1 | 30 | -74.351% |
| 2026-08-18 | 135.47 | 135.47 | 135.47 | 135.47 | -39.810% | 1 | 29 | -75.065% |
| 2026-07-31 | 225.07 | 225.07 | 225.07 | 225.07 | -10.835% | 1 | 30 | -84.991% |
| 2026-07-30 | 242.00 | 252.42 | 242.00 | 252.42 | +6.867% | 2 | 29 | -86.618% |
| 2026-07-24 | 236.20 | 236.20 | 236.20 | 236.20 | +7.643% | 1 | 28 | -85.699% |
| 2026-07-22 | 219.43 | 219.43 | 219.43 | 219.43 | +9.507% | 1 | 28 | -84.606% |
| 2026-07-16 | 200.38 | 200.38 | 200.38 | 200.38 | -29.144% | 1 | 28 | -83.142% |
| 2026-06-23 | 282.80 | 282.80 | 282.80 | 282.80 | -17.623% | 8 | 20 | -88.055% |
| 2026-06-09 | 343.30 | 343.30 | 343.30 | 343.30 | +12.502% | 8 | 12 | -90.160% |
| 2026-06-05 | 287.42 | 305.15 | 287.42 | 305.15 | +22.772% | 2 | 10 | -88.930% |
| 2026-06-03 | 248.55 | 248.55 | 248.55 | 248.55 | +2.962% | 10 | 10 | -86.409% |
| 2026-06-02 | 241.40 | 241.40 | 241.40 | 241.40 | 0.000% | 10 | 0 | -86.007% |