SPXW261130P07415000
SPX Weekly Nov 30 2026 7415.00 Put
optionOPRA
EODOct 27, 2026
45.62USD-21.277%(-12.33)1Vol39OI
SPXW261130P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.62 | 45.62 | 45.62 | 45.62 | -21.277% | 1 | 39 | 0.000% |
| 2026-10-26 | 53.90 | 57.95 | 53.90 | 57.95 | -27.535% | 3 | 37 | -21.277% |
| 2026-10-23 | 79.97 | 79.97 | 79.97 | 79.97 | +37.170% | 1 | 38 | -42.954% |
| 2026-10-22 | 58.80 | 58.80 | 58.30 | 58.30 | +18.256% | 2 | 35 | -21.750% |
| 2026-10-21 | 50.35 | 53.25 | 45.60 | 49.30 | -10.168% | 8 | 33 | -7.465% |
| 2026-10-20 | 54.88 | 54.88 | 54.88 | 54.88 | +2.064% | 2 | 31 | -16.873% |
| 2026-10-19 | 59.62 | 59.62 | 53.77 | 53.77 | -33.895% | 4 | 30 | -15.157% |
| 2026-10-16 | 48.50 | 81.34 | 48.50 | 81.34 | +44.991% | 7 | 28 | -43.914% |
| 2026-10-15 | 56.10 | 56.10 | 56.10 | 56.10 | -6.965% | 1 | 28 | -18.681% |
| 2026-10-14 | 50.67 | 60.30 | 50.67 | 60.30 | +33.260% | 6 | 22 | -24.345% |
| 2026-10-12 | 45.25 | 45.25 | 45.25 | 45.25 | -21.195% | 2 | 20 | +0.818% |
| 2026-10-08 | 57.42 | 57.42 | 57.42 | 57.42 | +12.787% | 1 | 19 | -20.550% |
| 2026-10-07 | 57.24 | 57.72 | 50.91 | 50.91 | -9.574% | 4 | 18 | -10.391% |
| 2026-10-05 | 61.40 | 61.40 | 56.30 | 56.30 | -18.252% | 3 | 15 | -18.970% |
| 2026-10-02 | 68.87 | 68.87 | 68.87 | 68.87 | -8.173% | 1 | 15 | -33.759% |
| 2026-09-30 | 75.00 | 75.00 | 75.00 | 75.00 | -5.720% | 1 | 14 | -39.173% |
| 2026-09-28 | 79.55 | 79.55 | 79.55 | 79.55 | -22.314% | 1 | 13 | -42.652% |
| 2026-09-18 | 102.40 | 102.40 | 102.40 | 102.40 | -9.437% | 12 | 1 | -55.449% |
| 2026-09-01 | 113.07 | 113.07 | 113.07 | 113.07 | 0.000% | 1 | 0 | -59.653% |