SPXW261130P07410000
SPX Weekly Nov 30 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
32.78USD-31.523%(-15.09)11Vol81OI
SPXW261130P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.00 | 43.00 | 32.78 | 32.78 | -31.523% | 11 | 80 | 0.000% |
| 2026-10-27 | 51.20 | 51.20 | 47.87 | 47.87 | -26.161% | 3 | 77 | -31.523% |
| 2026-10-26 | 64.83 | 64.83 | 64.83 | 64.83 | -3.325% | 1 | 78 | -49.437% |
| 2026-10-23 | 69.82 | 69.82 | 67.06 | 67.06 | -4.063% | 2 | 77 | -51.118% |
| 2026-10-22 | 59.48 | 69.90 | 57.60 | 69.90 | +56.306% | 5 | 78 | -53.104% |
| 2026-10-21 | 47.80 | 47.80 | 44.72 | 44.72 | -29.408% | 5 | 77 | -26.699% |
| 2026-10-20 | 63.35 | 63.35 | 63.35 | 63.35 | +3.429% | 4 | 73 | -48.256% |
| 2026-10-19 | 57.55 | 62.05 | 53.23 | 61.25 | -26.603% | 7 | 72 | -46.482% |
| 2026-10-16 | 50.73 | 83.45 | 50.73 | 83.45 | +35.449% | 22 | 60 | -60.719% |
| 2026-10-15 | 61.61 | 61.61 | 61.61 | 61.61 | +21.327% | 2 | 60 | -46.794% |
| 2026-10-14 | 50.75 | 50.78 | 50.75 | 50.78 | +13.222% | 2 | 58 | -35.447% |
| 2026-10-12 | 44.85 | 44.85 | 44.85 | 44.85 | -3.341% | 10 | 60 | -26.912% |
| 2026-10-09 | 46.40 | 46.40 | 46.40 | 46.40 | -18.881% | 6 | 58 | -29.353% |
| 2026-10-08 | 61.97 | 61.97 | 57.20 | 57.20 | +13.695% | 6 | 53 | -42.692% |
| 2026-10-07 | 56.82 | 56.82 | 50.31 | 50.31 | -16.980% | 4 | 50 | -34.844% |
| 2026-10-05 | 60.60 | 60.60 | 60.60 | 60.60 | -10.764% | 1 | 49 | -45.908% |
| 2026-10-02 | 67.91 | 67.91 | 67.91 | 67.91 | -18.981% | 1 | 48 | -51.730% |
| 2026-09-29 | 77.31 | 83.82 | 77.31 | 83.82 | +6.074% | 13 | 39 | -60.892% |
| 2026-09-28 | 79.07 | 79.15 | 79.02 | 79.02 | +9.114% | 15 | 24 | -58.517% |
| 2026-09-25 | 72.42 | 72.42 | 72.42 | 72.42 | -36.861% | 4 | 24 | -54.736% |
| 2026-09-16 | 114.70 | 114.70 | 114.70 | 114.70 | -3.622% | 1 | 24 | -71.421% |
| 2026-09-15 | 119.01 | 119.01 | 119.01 | 119.01 | +11.495% | 4 | 28 | -72.456% |
| 2026-09-08 | 104.60 | 106.74 | 104.60 | 106.74 | -53.510% | 4 | 26 | -69.290% |
| 2026-07-30 | 238.55 | 248.92 | 229.60 | 229.60 | +15.302% | 3 | 25 | -85.723% |
| 2026-07-15 | 199.13 | 199.13 | 199.13 | 199.13 | -29.261% | 2 | 25 | -83.538% |
| 2026-06-25 | 281.50 | 281.50 | 281.50 | 281.50 | +1.993% | 5 | 20 | -88.355% |
| 2026-06-23 | 280.10 | 280.10 | 276.00 | 276.00 | +13.105% | 11 | 9 | -88.123% |
| 2026-06-18 | 244.02 | 244.02 | 244.02 | 244.02 | -21.286% | 5 | 4 | -86.567% |
| 2026-06-05 | 284.32 | 310.01 | 284.32 | 310.01 | 0.000% | 4 | 0 | -89.426% |