SPXW261130P07395000
SPX Weekly Nov 30 2026 7395.00 Put
optionOPRA
EODOct 28, 2026
41.10USD-24.254%(-13.16)3Vol66OI
SPXW261130P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.77 | 41.10 | 40.30 | 41.10 | -24.254% | 3 | 66 | 0.000% |
| 2026-10-26 | 54.63 | 54.63 | 54.26 | 54.26 | -16.817% | 3 | 65 | -24.254% |
| 2026-10-23 | 65.23 | 65.23 | 65.23 | 65.23 | +3.952% | 1 | 65 | -36.992% |
| 2026-10-22 | 55.90 | 62.75 | 55.50 | 62.75 | +46.956% | 3 | 65 | -34.502% |
| 2026-10-21 | 47.62 | 47.62 | 42.70 | 42.70 | -13.877% | 2 | 64 | -3.747% |
| 2026-10-20 | 55.89 | 55.89 | 49.58 | 49.58 | -3.390% | 4 | 64 | -17.104% |
| 2026-10-19 | 52.98 | 52.98 | 51.32 | 51.32 | -16.715% | 5 | 61 | -19.914% |
| 2026-10-16 | 44.90 | 61.62 | 44.90 | 61.62 | +12.961% | 14 | 51 | -33.301% |
| 2026-10-15 | 55.20 | 55.20 | 53.50 | 54.55 | -8.703% | 7 | 44 | -24.656% |
| 2026-10-14 | 59.75 | 59.75 | 59.75 | 59.75 | +39.766% | 1 | 43 | -31.213% |
| 2026-10-13 | 42.75 | 42.75 | 42.75 | 42.75 | -1.042% | 1 | 43 | -3.860% |
| 2026-10-12 | 43.20 | 43.20 | 43.20 | 43.20 | -3.786% | 1 | 42 | -4.861% |
| 2026-10-09 | 44.90 | 44.90 | 44.90 | 44.90 | -16.263% | 1 | 42 | -8.463% |
| 2026-10-08 | 53.62 | 53.62 | 53.62 | 53.62 | +17.330% | 1 | 42 | -23.349% |
| 2026-10-06 | 48.95 | 48.95 | 45.45 | 45.70 | -21.478% | 3 | 39 | -10.066% |
| 2026-10-05 | 58.20 | 58.20 | 58.20 | 58.20 | -14.032% | 1 | 38 | -29.381% |
| 2026-10-02 | 67.70 | 67.70 | 67.70 | 67.70 | -27.165% | 1 | 38 | -39.291% |
| 2026-10-01 | 96.60 | 96.60 | 92.95 | 92.95 | +12.258% | 2 | 37 | -55.783% |
| 2026-09-30 | 82.80 | 82.80 | 82.80 | 82.80 | +10.048% | 1 | 36 | -50.362% |
| 2026-09-25 | 75.29 | 75.63 | 75.24 | 75.24 | -38.479% | 36 | 36 | -45.375% |
| 2026-09-15 | 122.30 | 122.30 | 122.30 | 122.30 | +19.434% | 1 | 37 | -66.394% |
| 2026-08-28 | 102.60 | 104.30 | 102.40 | 102.40 | +0.738% | 36 | 1 | -59.863% |
| 2026-08-27 | 101.65 | 101.65 | 101.65 | 101.65 | 0.000% | 1 | 0 | -59.567% |