SPXW261130P07390000
SPX Weekly Nov 30 2026 7390.00 Put
optionOPRA
EODOct 27, 2026
44.08USD-19.119%(-10.42)2Vol136OI
SPXW261130P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.08 | 44.08 | 44.08 | 44.08 | -19.119% | 2 | 138 | 0.000% |
| 2026-10-26 | 53.83 | 54.50 | 53.10 | 54.50 | -25.137% | 7 | 137 | -19.119% |
| 2026-10-23 | 72.80 | 72.80 | 72.80 | 72.80 | +2.161% | 2 | 138 | -39.451% |
| 2026-10-22 | 55.20 | 73.25 | 55.20 | 71.26 | +21.937% | 8 | 133 | -38.142% |
| 2026-10-19 | 54.03 | 58.44 | 53.95 | 58.44 | -30.287% | 7 | 126 | -24.572% |
| 2026-10-16 | 44.51 | 83.83 | 44.35 | 83.83 | +75.377% | 14 | 116 | -47.417% |
| 2026-10-15 | 53.60 | 53.60 | 47.80 | 47.80 | -19.311% | 2 | 115 | -7.782% |
| 2026-10-14 | 55.80 | 59.24 | 55.80 | 59.24 | +36.403% | 21 | 94 | -25.591% |
| 2026-10-13 | 43.43 | 43.43 | 43.43 | 43.43 | +1.829% | 1 | 94 | +1.497% |
| 2026-10-12 | 42.65 | 42.65 | 42.65 | 42.65 | -3.332% | 2 | 96 | +3.353% |
| 2026-10-09 | 46.30 | 46.30 | 44.12 | 44.12 | -17.021% | 13 | 91 | -0.091% |
| 2026-10-07 | 54.14 | 54.57 | 53.17 | 53.17 | +14.295% | 3 | 88 | -17.096% |
| 2026-10-06 | 46.52 | 46.52 | 46.52 | 46.52 | -12.060% | 1 | 87 | -5.245% |
| 2026-10-05 | 57.11 | 57.11 | 52.90 | 52.90 | -31.830% | 4 | 88 | -16.673% |
| 2026-09-28 | 77.60 | 77.60 | 77.60 | 77.60 | -44.492% | 2 | 86 | -43.196% |
| 2026-09-16 | 111.40 | 139.80 | 111.40 | 139.80 | +35.860% | 2 | 83 | -68.469% |
| 2026-09-11 | 102.90 | 102.90 | 102.90 | 102.90 | -20.773% | 2 | 83 | -57.162% |
| 2026-09-10 | 129.88 | 129.88 | 129.88 | 129.88 | +32.396% | 2 | 83 | -66.061% |
| 2026-09-08 | 100.70 | 100.70 | 96.00 | 98.10 | -9.368% | 59 | 31 | -55.066% |
| 2026-08-31 | 107.50 | 108.24 | 107.50 | 108.24 | -14.129% | 4 | 31 | -59.276% |
| 2026-08-11 | 126.05 | 126.05 | 126.05 | 126.05 | +0.856% | 3 | 31 | -65.030% |
| 2026-08-07 | 124.98 | 124.98 | 124.98 | 124.98 | -8.022% | 7 | 24 | -64.730% |
| 2026-08-04 | 135.88 | 135.88 | 135.88 | 135.88 | -39.135% | 2 | 22 | -67.560% |
| 2026-07-30 | 223.25 | 223.25 | 223.25 | 223.25 | +16.337% | 1 | 23 | -80.255% |
| 2026-07-16 | 191.90 | 191.90 | 191.90 | 191.90 | -33.670% | 10 | 14 | -77.030% |
| 2026-06-24 | 292.35 | 292.35 | 289.31 | 289.31 | +21.426% | 3 | 11 | -84.764% |
| 2026-06-18 | 238.26 | 238.26 | 238.26 | 238.26 | -24.422% | 5 | 11 | -81.499% |
| 2026-06-09 | 267.07 | 343.74 | 267.07 | 315.25 | +10.992% | 8 | 6 | -86.017% |
| 2026-06-08 | 282.10 | 284.03 | 268.83 | 284.03 | -6.958% | 16 | 1 | -84.481% |
| 2026-06-05 | 305.27 | 305.27 | 305.27 | 305.27 | 0.000% | 1 | 0 | -85.560% |