SPXW261130P07380000
SPX Weekly Nov 30 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
38.46USD-28.353%(-15.22)2Vol109OI
SPXW261130P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.17 | 39.17 | 38.46 | 38.46 | -28.353% | 2 | 108 | 0.000% |
| 2026-10-26 | 53.68 | 53.68 | 53.68 | 53.68 | -17.301% | 5 | 108 | -28.353% |
| 2026-10-23 | 66.36 | 66.36 | 64.91 | 64.91 | -6.872% | 2 | 106 | -40.749% |
| 2026-10-22 | 53.90 | 69.70 | 53.50 | 69.70 | +73.729% | 4 | 105 | -44.821% |
| 2026-10-21 | 42.39 | 42.39 | 40.12 | 40.12 | -21.101% | 23 | 86 | -4.138% |
| 2026-10-20 | 50.85 | 50.85 | 50.85 | 50.85 | +0.993% | 1 | 85 | -24.366% |
| 2026-10-19 | 54.87 | 54.87 | 50.35 | 50.35 | -38.334% | 5 | 84 | -23.615% |
| 2026-10-16 | 45.97 | 82.31 | 45.97 | 81.65 | +71.714% | 17 | 83 | -52.897% |
| 2026-10-15 | 64.62 | 64.62 | 47.55 | 47.55 | +11.988% | 15 | 71 | -19.117% |
| 2026-10-13 | 40.63 | 42.46 | 40.63 | 42.46 | +1.945% | 2 | 72 | -9.421% |
| 2026-10-12 | 42.40 | 42.40 | 41.65 | 41.65 | -4.032% | 8 | 70 | -7.659% |
| 2026-10-09 | 42.77 | 43.40 | 42.77 | 43.40 | -2.538% | 43 | 37 | -11.382% |
| 2026-10-06 | 43.83 | 44.53 | 43.80 | 44.53 | -20.624% | 13 | 40 | -13.631% |
| 2026-10-05 | 56.53 | 56.53 | 56.10 | 56.10 | -35.790% | 2 | 39 | -31.444% |
| 2026-10-01 | 91.82 | 91.82 | 87.37 | 87.37 | +28.485% | 6 | 34 | -55.980% |
| 2026-09-30 | 68.00 | 68.00 | 68.00 | 68.00 | -12.988% | 1 | 35 | -43.441% |
| 2026-09-29 | 79.80 | 79.80 | 78.15 | 78.15 | -2.847% | 2 | 34 | -50.787% |
| 2026-09-28 | 80.44 | 80.44 | 80.44 | 80.44 | +24.289% | 1 | 35 | -52.188% |
| 2026-09-25 | 66.70 | 66.70 | 64.72 | 64.72 | -14.674% | 7 | 37 | -40.575% |
| 2026-09-23 | 68.10 | 75.85 | 68.10 | 75.85 | +20.780% | 4 | 36 | -49.295% |
| 2026-09-22 | 65.07 | 65.07 | 62.80 | 62.80 | -10.157% | 12 | 24 | -38.758% |
| 2026-09-21 | 69.90 | 69.90 | 69.90 | 69.90 | -31.805% | 1 | 23 | -44.979% |
| 2026-09-17 | 102.48 | 102.50 | 102.48 | 102.50 | -6.307% | 2 | 21 | -62.478% |
| 2026-09-16 | 109.40 | 109.40 | 109.40 | 109.40 | -8.044% | 2 | 21 | -64.845% |
| 2026-09-10 | 118.97 | 118.97 | 118.97 | 118.97 | +8.233% | 1 | 20 | -67.673% |
| 2026-09-09 | 112.85 | 112.85 | 109.30 | 109.92 | +28.157% | 8 | 16 | -65.011% |
| 2026-09-03 | 85.77 | 85.77 | 85.77 | 85.77 | -17.018% | 2 | 14 | -55.159% |
| 2026-09-02 | 103.36 | 103.36 | 103.36 | 103.36 | -8.124% | 1 | 13 | -62.790% |
| 2026-09-01 | 112.50 | 112.50 | 112.50 | 112.50 | +7.429% | 1 | 12 | -65.813% |
| 2026-08-31 | 107.30 | 107.30 | 104.72 | 104.72 | +6.046% | 4 | 11 | -63.273% |
| 2026-08-28 | 98.75 | 98.75 | 98.75 | 98.75 | -14.056% | 1 | 11 | -61.053% |
| 2026-08-26 | 114.90 | 114.90 | 114.90 | 114.90 | -11.329% | 1 | 12 | -66.527% |
| 2026-08-06 | 129.58 | 129.58 | 129.58 | 129.58 | +0.833% | 1 | 12 | -70.319% |
| 2026-08-05 | 128.51 | 128.51 | 128.51 | 128.51 | -4.076% | 5 | 7 | -70.072% |
| 2026-08-04 | 146.98 | 146.98 | 133.97 | 133.97 | -31.011% | 4 | 5 | -71.292% |
| 2026-07-31 | 194.19 | 194.19 | 194.19 | 194.19 | -17.716% | 1 | 6 | -80.195% |
| 2026-07-27 | 236.00 | 236.00 | 236.00 | 236.00 | -13.683% | 1 | 5 | -83.703% |
| 2026-06-26 | 273.41 | 273.41 | 273.41 | 273.41 | -4.241% | 3 | 2 | -85.933% |
| 2026-06-12 | 285.52 | 285.52 | 285.52 | 285.52 | -8.428% | 1 | 1 | -86.530% |
| 2026-06-09 | 311.80 | 311.80 | 311.80 | 311.80 | 0.000% | 1 | 0 | -87.665% |