SPXW261130P07375000
SPX Weekly Nov 30 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
34.45USD-31.715%(-16.00)11Vol677OI
SPXW261130P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.67 | 39.67 | 34.45 | 34.45 | -31.715% | 11 | 679 | 0.000% |
| 2026-10-27 | 50.45 | 50.45 | 50.45 | 50.45 | -2.399% | 10 | 686 | -31.715% |
| 2026-10-26 | 57.23 | 57.23 | 48.37 | 51.69 | -26.754% | 8 | 688 | -33.353% |
| 2026-10-23 | 64.15 | 70.57 | 64.15 | 70.57 | +3.324% | 3 | 669 | -51.183% |
| 2026-10-22 | 56.13 | 72.20 | 52.80 | 68.30 | +50.242% | 14 | 669 | -49.561% |
| 2026-10-21 | 44.22 | 45.46 | 39.40 | 45.46 | -7.583% | 234 | 494 | -24.219% |
| 2026-10-20 | 59.38 | 59.38 | 49.19 | 49.19 | -8.450% | 14 | 464 | -29.965% |
| 2026-10-19 | 49.80 | 57.50 | 48.85 | 53.73 | -26.588% | 21 | 464 | -35.883% |
| 2026-10-16 | 44.50 | 83.71 | 44.50 | 73.19 | +55.757% | 20 | 459 | -52.931% |
| 2026-10-15 | 59.03 | 59.03 | 46.99 | 46.99 | -11.656% | 26 | 452 | -26.687% |
| 2026-10-14 | 46.57 | 54.52 | 46.57 | 53.19 | +29.511% | 18 | 454 | -35.232% |
| 2026-10-13 | 41.07 | 41.07 | 41.07 | 41.07 | -2.168% | 1 | 455 | -16.119% |
| 2026-10-12 | 41.10 | 41.98 | 39.88 | 41.98 | -30.497% | 8 | 455 | -17.937% |
| 2026-10-08 | 49.70 | 60.40 | 49.70 | 60.40 | +33.069% | 4 | 455 | -42.964% |
| 2026-10-07 | 53.17 | 53.17 | 45.39 | 45.39 | +2.925% | 22 | 442 | -24.102% |
| 2026-10-06 | 45.80 | 45.87 | 42.45 | 44.10 | -17.801% | 334 | 168 | -21.882% |
| 2026-10-05 | 60.12 | 60.12 | 51.95 | 53.65 | -16.693% | 4 | 166 | -35.788% |
| 2026-10-02 | 62.21 | 64.40 | 61.71 | 64.40 | -15.263% | 4 | 164 | -46.506% |
| 2026-10-01 | 92.30 | 92.30 | 76.00 | 76.00 | -4.282% | 3 | 163 | -54.671% |
| 2026-09-30 | 67.00 | 79.40 | 67.00 | 79.40 | +4.268% | 6 | 160 | -56.612% |
| 2026-09-29 | 79.90 | 79.90 | 76.15 | 76.15 | +12.882% | 2 | 160 | -54.760% |
| 2026-09-25 | 67.46 | 67.46 | 67.46 | 67.46 | -13.855% | 4 | 160 | -48.933% |
| 2026-09-24 | 82.30 | 82.30 | 78.31 | 78.31 | +24.956% | 3 | 160 | -56.008% |
| 2026-09-22 | 63.78 | 64.47 | 62.67 | 62.67 | -4.901% | 32 | 144 | -45.030% |
| 2026-09-21 | 69.35 | 69.35 | 65.90 | 65.90 | -33.191% | 12 | 133 | -47.724% |
| 2026-09-18 | 98.64 | 98.64 | 98.64 | 98.64 | +1.901% | 1 | 132 | -65.075% |
| 2026-09-17 | 96.80 | 96.80 | 96.80 | 96.80 | -26.805% | 2 | 130 | -64.411% |
| 2026-09-16 | 107.82 | 132.25 | 107.20 | 132.25 | +24.435% | 3 | 129 | -73.951% |
| 2026-09-14 | 106.28 | 106.28 | 106.28 | 106.28 | -14.962% | 1 | 129 | -67.586% |
| 2026-09-10 | 124.98 | 124.98 | 124.98 | 124.98 | +18.588% | 1 | 128 | -72.436% |
| 2026-09-09 | 105.39 | 105.39 | 105.39 | 105.39 | +10.878% | 30 | 128 | -67.312% |
| 2026-09-08 | 95.05 | 95.05 | 95.05 | 95.05 | +4.715% | 1 | 128 | -63.756% |
| 2026-09-04 | 90.35 | 90.77 | 90.35 | 90.77 | +6.164% | 30 | 128 | -62.047% |
| 2026-09-03 | 97.00 | 97.00 | 85.50 | 85.50 | -25.288% | 3 | 127 | -59.708% |
| 2026-09-01 | 111.80 | 114.44 | 111.80 | 114.44 | +9.251% | 2 | 126 | -69.897% |
| 2026-08-31 | 105.30 | 105.30 | 103.87 | 104.75 | +9.251% | 5 | 124 | -67.112% |
| 2026-08-28 | 95.88 | 95.88 | 95.88 | 95.88 | -2.975% | 1 | 124 | -64.070% |
| 2026-08-27 | 98.82 | 98.82 | 98.82 | 98.82 | -23.276% | 7 | 124 | -65.139% |
| 2026-08-20 | 121.68 | 128.80 | 121.68 | 128.80 | +11.322% | 7 | 123 | -73.253% |
| 2026-08-19 | 115.70 | 115.70 | 115.70 | 115.70 | -8.393% | 10 | 123 | -70.225% |
| 2026-08-18 | 126.30 | 126.30 | 126.30 | 126.30 | +9.903% | 10 | 123 | -72.724% |
| 2026-08-17 | 114.92 | 114.92 | 114.92 | 114.92 | +4.160% | 2 | 125 | -70.023% |
| 2026-08-14 | 108.87 | 110.33 | 108.87 | 110.33 | -10.323% | 15 | 137 | -68.775% |
| 2026-08-10 | 118.77 | 123.03 | 118.77 | 123.03 | -1.497% | 50 | 104 | -71.999% |
| 2026-08-07 | 124.70 | 124.90 | 124.60 | 124.90 | -2.620% | 3 | 105 | -72.418% |
| 2026-08-05 | 128.26 | 128.26 | 128.26 | 128.26 | -8.809% | 14 | 91 | -73.140% |
| 2026-08-04 | 140.65 | 140.65 | 140.65 | 140.65 | -11.973% | 2 | 91 | -75.507% |
| 2026-08-03 | 159.78 | 159.78 | 159.78 | 159.78 | -16.324% | 2 | 91 | -78.439% |
| 2026-07-31 | 190.95 | 190.95 | 190.95 | 190.95 | -15.080% | 3 | 91 | -81.959% |
| 2026-07-27 | 232.56 | 232.56 | 224.86 | 224.86 | -4.372% | 30 | 105 | -84.679% |
| 2026-07-24 | 226.22 | 235.14 | 226.22 | 235.14 | -3.346% | 5 | 102 | -85.349% |
| 2026-07-23 | 238.69 | 243.28 | 238.69 | 243.28 | +30.138% | 8 | 102 | -85.839% |
| 2026-07-15 | 186.94 | 186.94 | 186.94 | 186.94 | -2.442% | 2 | 100 | -81.572% |
| 2026-07-13 | 191.62 | 191.62 | 191.62 | 191.62 | +2.745% | 3 | 67 | -82.022% |
| 2026-07-10 | 186.50 | 186.50 | 186.50 | 186.50 | -5.922% | 5 | 67 | -81.528% |
| 2026-07-06 | 198.24 | 198.24 | 198.24 | 198.24 | -14.223% | 2 | 67 | -82.622% |
| 2026-07-02 | 233.20 | 233.20 | 231.11 | 231.11 | +6.023% | 3 | 68 | -85.094% |
| 2026-07-01 | 218.00 | 218.00 | 217.98 | 217.98 | -5.718% | 12 | 56 | -84.196% |
| 2026-06-30 | 231.20 | 231.20 | 231.20 | 231.20 | -4.035% | 1 | 56 | -85.099% |
| 2026-06-29 | 265.70 | 265.70 | 240.92 | 240.92 | -11.348% | 11 | 55 | -85.701% |
| 2026-06-26 | 279.70 | 279.70 | 271.76 | 271.76 | +2.358% | 4 | 52 | -87.323% |
| 2026-06-24 | 265.45 | 265.50 | 265.45 | 265.50 | +16.081% | 2 | 51 | -87.024% |
| 2026-06-17 | 228.72 | 228.72 | 228.72 | 228.72 | +2.016% | 12 | 42 | -84.938% |
| 2026-06-15 | 230.90 | 231.10 | 221.10 | 224.20 | -19.691% | 27 | 19 | -84.634% |
| 2026-06-08 | 279.17 | 279.17 | 279.17 | 279.17 | +21.579% | 5 | 14 | -87.660% |
| 2026-06-02 | 230.20 | 230.26 | 229.62 | 229.62 | 0.000% | 28 | 0 | -84.997% |