SPXW261130P07345000
SPX Weekly Nov 30 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
36.53USD-36.908%(-21.37)1Vol70OI
SPXW261130P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.53 | 36.53 | 36.53 | 36.53 | -36.908% | 1 | 69 | 0.000% |
| 2026-10-22 | 57.87 | 57.90 | 57.87 | 57.90 | +55.103% | 3 | 66 | -36.908% |
| 2026-10-21 | 40.63 | 40.63 | 37.25 | 37.33 | -13.688% | 12 | 63 | -2.143% |
| 2026-10-20 | 43.25 | 43.25 | 43.25 | 43.25 | -7.129% | 1 | 62 | -15.538% |
| 2026-10-19 | 46.57 | 46.57 | 46.57 | 46.57 | -32.556% | 1 | 61 | -21.559% |
| 2026-10-16 | 44.90 | 75.90 | 44.90 | 69.05 | +51.758% | 4 | 60 | -47.096% |
| 2026-10-15 | 54.53 | 54.53 | 45.50 | 45.50 | -16.098% | 8 | 56 | -19.714% |
| 2026-10-14 | 45.20 | 54.23 | 45.20 | 54.23 | +38.307% | 4 | 55 | -32.639% |
| 2026-10-13 | 38.95 | 39.21 | 38.95 | 39.21 | -2.463% | 2 | 50 | -6.835% |
| 2026-10-09 | 43.11 | 43.11 | 40.20 | 40.20 | -18.788% | 15 | 37 | -9.129% |
| 2026-10-08 | 50.89 | 50.89 | 49.50 | 49.50 | -0.662% | 8 | 37 | -26.202% |
| 2026-10-05 | 52.17 | 52.17 | 49.83 | 49.83 | -19.499% | 2 | 36 | -26.691% |
| 2026-10-02 | 62.50 | 62.50 | 61.90 | 61.90 | -25.413% | 2 | 37 | -40.985% |
| 2026-10-01 | 78.00 | 82.99 | 78.00 | 82.99 | +28.467% | 17 | 20 | -55.983% |
| 2026-09-30 | 64.60 | 64.60 | 64.60 | 64.60 | +3.742% | 1 | 19 | -43.452% |
| 2026-09-25 | 62.27 | 62.27 | 62.27 | 62.27 | -5.004% | 1 | 18 | -41.336% |
| 2026-09-21 | 65.55 | 65.55 | 65.55 | 65.55 | -36.173% | 1 | 17 | -44.272% |
| 2026-09-16 | 102.70 | 102.70 | 102.70 | 102.70 | +2.321% | 11 | 6 | -64.430% |
| 2026-09-02 | 100.37 | 100.37 | 100.37 | 100.37 | -6.875% | 4 | 2 | -63.605% |
| 2026-09-01 | 107.78 | 107.78 | 107.78 | 107.78 | +8.990% | 1 | 1 | -66.107% |
| 2026-08-31 | 98.89 | 98.89 | 98.89 | 98.89 | 0.000% | 1 | 0 | -63.060% |