SPXW261130P07335000
SPX Weekly Nov 30 2026 7335.00 Put
optionOPRA
EODOct 28, 2026
35.05USD-23.605%(-10.83)3Vol107OI
SPXW261130P07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.37 | 37.37 | 35.05 | 35.05 | -23.605% | 3 | 107 | 0.000% |
| 2026-10-26 | 48.12 | 48.12 | 45.88 | 45.88 | -28.978% | 2 | 106 | -23.605% |
| 2026-10-23 | 64.82 | 64.82 | 64.60 | 64.60 | +13.333% | 2 | 106 | -45.743% |
| 2026-10-22 | 57.00 | 57.00 | 57.00 | 57.00 | +33.803% | 1 | 105 | -38.509% |
| 2026-10-20 | 42.60 | 42.60 | 42.60 | 42.60 | -38.740% | 3 | 105 | -17.723% |
| 2026-10-16 | 39.80 | 75.38 | 39.80 | 69.54 | +46.092% | 74 | 54 | -49.597% |
| 2026-10-15 | 50.05 | 50.05 | 46.20 | 47.60 | -1.183% | 3 | 54 | -26.366% |
| 2026-10-14 | 48.17 | 48.17 | 48.17 | 48.17 | +16.917% | 1 | 54 | -27.237% |
| 2026-10-09 | 41.20 | 41.20 | 41.20 | 41.20 | -14.876% | 1 | 54 | -14.927% |
| 2026-10-08 | 53.37 | 53.37 | 48.40 | 48.40 | +2.110% | 6 | 53 | -27.583% |
| 2026-10-05 | 48.70 | 48.70 | 47.40 | 47.40 | -31.284% | 2 | 51 | -26.055% |
| 2026-10-01 | 80.16 | 80.16 | 68.98 | 68.98 | -13.342% | 2 | 51 | -49.188% |
| 2026-09-03 | 90.30 | 90.60 | 79.60 | 79.60 | 0.000% | 51 | 0 | -55.967% |