SPXW261130P07330000
SPX Weekly Nov 30 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
31.65USD-31.745%(-14.72)45Vol117OI
SPXW261130P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.40 | 36.40 | 26.41 | 31.65 | -31.745% | 45 | 105 | 0.000% |
| 2026-10-26 | 54.60 | 54.60 | 46.37 | 46.37 | -27.433% | 20 | 97 | -31.745% |
| 2026-10-23 | 63.90 | 63.90 | 63.90 | 63.90 | +33.682% | 1 | 96 | -50.469% |
| 2026-10-22 | 47.80 | 47.80 | 47.80 | 47.80 | +27.128% | 1 | 95 | -33.787% |
| 2026-10-21 | 37.60 | 37.60 | 37.60 | 37.60 | -14.155% | 1 | 94 | -15.824% |
| 2026-10-20 | 43.80 | 43.80 | 43.80 | 43.80 | -14.984% | 1 | 94 | -27.740% |
| 2026-10-19 | 51.52 | 51.52 | 51.52 | 51.52 | -23.253% | 1 | 94 | -38.568% |
| 2026-10-16 | 51.02 | 67.13 | 51.02 | 67.13 | +55.142% | 6 | 91 | -52.853% |
| 2026-10-15 | 56.97 | 56.97 | 43.27 | 43.27 | -20.823% | 5 | 90 | -26.855% |
| 2026-10-14 | 48.97 | 54.65 | 48.97 | 54.65 | +46.515% | 10 | 84 | -42.086% |
| 2026-10-13 | 37.30 | 37.30 | 37.30 | 37.30 | -4.113% | 1 | 83 | -15.147% |
| 2026-10-09 | 41.02 | 41.02 | 38.50 | 38.90 | -17.932% | 4 | 82 | -18.638% |
| 2026-10-08 | 43.28 | 47.40 | 43.28 | 47.40 | +17.910% | 4 | 82 | -33.228% |
| 2026-10-06 | 41.45 | 41.45 | 39.22 | 40.20 | -19.920% | 15 | 84 | -21.269% |
| 2026-10-05 | 50.20 | 50.20 | 50.20 | 50.20 | -33.598% | 1 | 85 | -36.952% |
| 2026-10-01 | 75.60 | 75.60 | 75.60 | 75.60 | +20.767% | 14 | 85 | -58.135% |
| 2026-09-30 | 61.90 | 62.60 | 61.90 | 62.60 | -11.557% | 2 | 84 | -49.441% |
| 2026-09-29 | 67.94 | 70.78 | 67.94 | 70.78 | -3.530% | 7 | 82 | -55.284% |
| 2026-09-28 | 73.37 | 73.37 | 73.37 | 73.37 | +19.068% | 1 | 81 | -56.862% |
| 2026-09-25 | 61.58 | 61.62 | 61.58 | 61.62 | -5.607% | 16 | 74 | -48.637% |
| 2026-09-23 | 65.28 | 65.28 | 65.28 | 65.28 | -3.102% | 2 | 72 | -51.517% |
| 2026-09-21 | 67.37 | 67.37 | 67.37 | 67.37 | -39.546% | 2 | 70 | -53.021% |
| 2026-09-15 | 111.44 | 111.44 | 111.44 | 111.44 | +34.168% | 44 | 79 | -71.599% |
| 2026-09-04 | 83.06 | 83.06 | 83.06 | 83.06 | -7.608% | 4 | 75 | -61.895% |
| 2026-09-03 | 89.90 | 89.90 | 89.90 | 89.90 | -18.525% | 2 | 73 | -64.794% |
| 2026-08-25 | 110.34 | 110.34 | 110.34 | 110.34 | -27.284% | 48 | 29 | -71.316% |
| 2026-08-03 | 160.40 | 160.40 | 151.74 | 151.74 | -27.949% | 11 | 29 | -79.142% |
| 2026-07-30 | 210.60 | 210.60 | 210.60 | 210.60 | +0.862% | 3 | 29 | -84.972% |
| 2026-07-20 | 208.80 | 208.80 | 208.80 | 208.80 | +10.946% | 10 | 20 | -84.842% |
| 2026-07-09 | 188.38 | 188.38 | 188.20 | 188.20 | -8.574% | 16 | 25 | -83.183% |
| 2026-06-30 | 213.60 | 213.60 | 205.76 | 205.85 | -21.727% | 7 | 22 | -84.625% |
| 2026-06-25 | 262.99 | 262.99 | 262.99 | 262.99 | +0.259% | 1 | 21 | -87.965% |
| 2026-06-23 | 259.22 | 262.31 | 259.22 | 262.31 | +22.569% | 20 | 1 | -87.934% |
| 2026-06-16 | 214.01 | 214.01 | 214.01 | 214.01 | 0.000% | 1 | 0 | -85.211% |