SPXW261130P07325000
SPX Weekly Nov 30 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
26.01USD-28.209%(-10.22)32Vol147OI
SPXW261130P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.85 | 34.92 | 26.01 | 26.01 | -28.209% | 32 | 154 | 0.000% |
| 2026-10-27 | 36.52 | 36.52 | 36.23 | 36.23 | -24.205% | 6 | 149 | -28.209% |
| 2026-10-26 | 46.83 | 47.80 | 46.83 | 47.80 | -23.397% | 16 | 133 | -45.586% |
| 2026-10-23 | 69.81 | 69.81 | 57.05 | 62.40 | +10.540% | 6 | 133 | -58.317% |
| 2026-10-22 | 46.90 | 56.45 | 46.90 | 56.45 | +53.941% | 9 | 131 | -53.924% |
| 2026-10-21 | 36.67 | 36.67 | 35.35 | 36.67 | -25.467% | 3 | 130 | -29.070% |
| 2026-10-19 | 49.58 | 51.44 | 44.20 | 49.20 | -25.680% | 26 | 116 | -47.134% |
| 2026-10-16 | 38.84 | 76.97 | 38.30 | 66.20 | +55.801% | 52 | 108 | -60.710% |
| 2026-10-15 | 57.32 | 57.32 | 42.49 | 42.49 | -18.711% | 15 | 96 | -38.786% |
| 2026-10-14 | 38.50 | 52.59 | 38.50 | 52.27 | +40.322% | 38 | 68 | -50.239% |
| 2026-10-13 | 37.25 | 37.25 | 37.25 | 37.25 | +0.269% | 1 | 67 | -30.174% |
| 2026-10-12 | 36.60 | 37.15 | 36.60 | 37.15 | -7.518% | 11 | 71 | -29.987% |
| 2026-10-09 | 40.02 | 40.17 | 40.02 | 40.17 | -12.598% | 2 | 71 | -35.250% |
| 2026-10-08 | 45.96 | 45.96 | 45.96 | 45.96 | +5.899% | 1 | 70 | -43.407% |
| 2026-10-07 | 47.67 | 47.67 | 43.40 | 43.40 | +13.494% | 16 | 67 | -40.069% |
| 2026-10-06 | 42.05 | 42.05 | 38.24 | 38.24 | -19.866% | 10 | 69 | -31.982% |
| 2026-10-05 | 53.38 | 54.20 | 47.72 | 47.72 | -17.724% | 15 | 66 | -45.495% |
| 2026-10-02 | 59.10 | 59.10 | 58.00 | 58.00 | -28.922% | 2 | 65 | -55.155% |
| 2026-10-01 | 76.90 | 81.60 | 76.90 | 81.60 | +14.768% | 5 | 60 | -68.125% |
| 2026-09-30 | 62.42 | 71.10 | 61.23 | 71.10 | +10.404% | 5 | 59 | -63.418% |
| 2026-09-28 | 64.95 | 64.95 | 64.40 | 64.40 | +8.454% | 2 | 57 | -59.612% |
| 2026-09-25 | 62.13 | 62.13 | 59.38 | 59.38 | -20.349% | 3 | 56 | -56.197% |
| 2026-09-24 | 72.85 | 74.55 | 72.85 | 74.55 | +12.852% | 4 | 52 | -65.111% |
| 2026-09-23 | 64.68 | 66.06 | 64.68 | 66.06 | +8.136% | 3 | 51 | -60.627% |
| 2026-09-21 | 66.77 | 66.77 | 61.09 | 61.09 | -46.389% | 6 | 50 | -57.423% |
| 2026-09-16 | 114.05 | 114.05 | 113.95 | 113.95 | +0.441% | 8 | 45 | -77.174% |
| 2026-09-10 | 114.52 | 114.52 | 113.45 | 113.45 | +27.329% | 6 | 46 | -77.074% |
| 2026-09-03 | 87.70 | 89.10 | 87.70 | 89.10 | -14.794% | 2 | 46 | -70.808% |
| 2026-09-01 | 102.30 | 104.57 | 102.30 | 104.57 | +7.915% | 3 | 45 | -75.127% |
| 2026-08-31 | 96.89 | 96.90 | 96.89 | 96.90 | -14.723% | 2 | 45 | -73.158% |
| 2026-08-24 | 113.63 | 113.63 | 113.63 | 113.63 | +2.121% | 1 | 45 | -77.110% |
| 2026-08-21 | 111.27 | 111.27 | 111.27 | 111.27 | +2.600% | 3 | 42 | -76.624% |
| 2026-08-17 | 103.49 | 108.45 | 103.49 | 108.45 | -25.274% | 17 | 55 | -76.017% |
| 2026-08-03 | 145.13 | 145.13 | 145.13 | 145.13 | -31.390% | 4 | 55 | -82.078% |
| 2026-07-30 | 223.48 | 223.48 | 211.53 | 211.53 | +4.387% | 2 | 53 | -87.704% |
| 2026-07-28 | 202.64 | 202.64 | 202.64 | 202.64 | +11.494% | 1 | 53 | -87.164% |
| 2026-07-10 | 181.75 | 181.75 | 181.75 | 181.75 | -2.807% | 1 | 52 | -85.689% |
| 2026-07-09 | 187.50 | 187.50 | 187.00 | 187.00 | -11.542% | 22 | 38 | -86.091% |
| 2026-06-30 | 217.20 | 217.20 | 211.40 | 211.40 | -15.474% | 4 | 34 | -87.696% |
| 2026-06-29 | 250.10 | 250.10 | 250.10 | 250.10 | -3.362% | 1 | 33 | -89.600% |
| 2026-06-26 | 263.50 | 266.47 | 258.80 | 258.80 | -1.010% | 19 | 34 | -89.950% |
| 2026-06-25 | 261.44 | 261.44 | 261.44 | 261.44 | +1.581% | 1 | 33 | -90.051% |
| 2026-06-24 | 257.37 | 257.37 | 257.37 | 257.37 | +11.842% | 4 | 29 | -89.894% |
| 2026-06-22 | 230.12 | 230.12 | 230.12 | 230.12 | -25.863% | 2 | 27 | -88.697% |
| 2026-06-10 | 283.50 | 320.00 | 282.60 | 310.40 | +6.880% | 27 | 0 | -91.620% |
| 2026-06-09 | 263.76 | 290.42 | 263.76 | 290.42 | 0.000% | 4 | 0 | -91.044% |