SPXW261130P07320000
SPX Weekly Nov 30 2026 7320.00 Put
optionOPRA
EODOct 28, 2026
28.10USD-21.858%(-7.86)63Vol543OI
SPXW261130P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.60 | 33.60 | 28.10 | 28.10 | -21.858% | 63 | 497 | 0.000% |
| 2026-10-27 | 37.34 | 38.19 | 35.96 | 35.96 | -20.548% | 34 | 466 | -21.858% |
| 2026-10-26 | 45.14 | 45.26 | 41.60 | 45.26 | -27.468% | 3 | 468 | -37.914% |
| 2026-10-23 | 69.96 | 69.96 | 61.15 | 62.40 | +14.390% | 36 | 497 | -54.968% |
| 2026-10-22 | 46.30 | 54.55 | 46.30 | 54.55 | +54.840% | 16 | 493 | -48.488% |
| 2026-10-21 | 38.57 | 39.10 | 34.72 | 35.23 | -14.449% | 5 | 492 | -20.238% |
| 2026-10-20 | 51.51 | 51.51 | 41.18 | 41.18 | -15.441% | 6 | 469 | -31.763% |
| 2026-10-19 | 48.90 | 51.10 | 42.88 | 48.70 | -25.421% | 11 | 467 | -42.300% |
| 2026-10-16 | 40.70 | 74.55 | 37.78 | 65.30 | +57.198% | 365 | 116 | -56.968% |
| 2026-10-15 | 57.35 | 57.35 | 41.11 | 41.54 | -15.190% | 19 | 105 | -32.354% |
| 2026-10-14 | 39.23 | 53.50 | 39.23 | 48.98 | +35.416% | 10 | 100 | -42.630% |
| 2026-10-13 | 36.17 | 36.17 | 36.17 | 36.17 | -0.083% | 1 | 100 | -22.311% |
| 2026-10-12 | 36.20 | 36.20 | 36.20 | 36.20 | -4.987% | 1 | 100 | -22.376% |
| 2026-10-09 | 39.62 | 39.62 | 38.10 | 38.10 | -18.919% | 2 | 99 | -26.247% |
| 2026-10-08 | 45.98 | 49.68 | 42.98 | 46.99 | +19.294% | 4 | 97 | -40.200% |
| 2026-10-06 | 41.60 | 41.60 | 38.44 | 39.39 | -13.996% | 5 | 95 | -28.662% |
| 2026-10-05 | 47.03 | 47.20 | 45.80 | 45.80 | -15.059% | 5 | 95 | -38.646% |
| 2026-10-02 | 53.92 | 53.92 | 53.92 | 53.92 | -34.879% | 10 | 95 | -47.886% |
| 2026-10-01 | 82.80 | 82.80 | 82.80 | 82.80 | +32.057% | 1 | 95 | -66.063% |
| 2026-09-30 | 59.51 | 62.70 | 59.51 | 62.70 | -2.791% | 22 | 73 | -55.183% |
| 2026-09-28 | 69.60 | 69.60 | 64.50 | 64.50 | +4.538% | 2 | 72 | -56.434% |
| 2026-09-21 | 61.70 | 61.70 | 61.70 | 61.70 | -25.239% | 1 | 70 | -54.457% |
| 2026-09-18 | 82.53 | 82.53 | 82.53 | 82.53 | -8.310% | 3 | 73 | -65.952% |
| 2026-09-11 | 90.01 | 90.01 | 90.01 | 90.01 | +4.481% | 3 | 73 | -68.781% |
| 2026-09-08 | 86.15 | 86.15 | 86.15 | 86.15 | -12.449% | 3 | 73 | -67.382% |
| 2026-09-01 | 103.97 | 103.97 | 98.40 | 98.40 | +3.776% | 10 | 73 | -71.443% |
| 2026-08-31 | 94.82 | 94.82 | 94.82 | 94.82 | -14.167% | 1 | 72 | -70.365% |
| 2026-08-21 | 110.47 | 110.47 | 110.47 | 110.47 | +3.854% | 3 | 72 | -74.563% |
| 2026-08-19 | 107.40 | 107.40 | 106.37 | 106.37 | +3.272% | 30 | 81 | -73.583% |
| 2026-08-13 | 102.42 | 103.00 | 102.42 | 103.00 | -9.594% | 29 | 52 | -72.718% |
| 2026-08-10 | 113.93 | 113.93 | 113.93 | 113.93 | -6.361% | 30 | 30 | -75.336% |
| 2026-08-04 | 121.67 | 121.67 | 121.67 | 121.67 | -41.392% | 1 | 29 | -76.905% |
| 2026-07-30 | 221.98 | 221.98 | 206.83 | 207.60 | +3.135% | 10 | 23 | -86.464% |
| 2026-07-28 | 201.29 | 201.29 | 201.29 | 201.29 | -1.367% | 1 | 22 | -86.040% |
| 2026-07-01 | 204.23 | 204.23 | 204.08 | 204.08 | +0.374% | 8 | 17 | -86.231% |
| 2026-06-30 | 204.58 | 204.58 | 202.82 | 203.32 | -5.345% | 33 | 1 | -86.179% |
| 2026-06-16 | 214.80 | 214.80 | 214.80 | 214.80 | 0.000% | 1 | 1 | -86.918% |