SPXW261130P07315000
SPX Weekly Nov 30 2026 7315.00 Put
optionOPRA
EODOct 26, 2026
45.92USD-19.930%(-11.43)2Vol376OI
SPXW261130P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 45.92 | 45.92 | 45.92 | 45.92 | -19.930% | 2 | 378 | 0.000% |
| 2026-10-22 | 45.80 | 57.35 | 45.80 | 57.35 | +59.306% | 4 | 378 | -19.930% |
| 2026-10-21 | 36.00 | 36.00 | 36.00 | 36.00 | -17.752% | 1 | 378 | +27.556% |
| 2026-10-20 | 43.77 | 43.77 | 43.77 | 43.77 | -39.727% | 1 | 378 | +4.912% |
| 2026-10-16 | 37.97 | 72.67 | 37.97 | 72.62 | +56.610% | 334 | 142 | -36.767% |
| 2026-10-15 | 56.19 | 56.19 | 43.35 | 46.37 | -5.367% | 72 | 71 | -0.970% |
| 2026-10-14 | 50.78 | 50.78 | 49.00 | 49.00 | +39.205% | 2 | 71 | -6.286% |
| 2026-10-13 | 36.65 | 36.65 | 35.20 | 35.20 | -6.631% | 4 | 68 | +30.455% |
| 2026-10-09 | 39.50 | 39.50 | 37.70 | 37.70 | -22.268% | 2 | 67 | +21.804% |
| 2026-10-08 | 47.91 | 48.50 | 47.91 | 48.50 | +25.811% | 2 | 66 | -5.320% |
| 2026-10-06 | 37.49 | 38.55 | 37.49 | 38.55 | -17.593% | 2 | 66 | +19.118% |
| 2026-10-05 | 48.97 | 48.97 | 46.78 | 46.78 | -23.935% | 2 | 65 | -1.838% |
| 2026-09-30 | 61.50 | 61.50 | 61.50 | 61.50 | -12.456% | 2 | 65 | -25.333% |
| 2026-09-24 | 70.25 | 70.25 | 70.25 | 70.25 | -22.143% | 1 | 54 | -34.633% |
| 2026-09-17 | 90.23 | 90.23 | 90.23 | 90.23 | -5.548% | 1 | 54 | -49.108% |
| 2026-09-14 | 95.53 | 95.53 | 95.53 | 95.53 | -15.981% | 1 | 54 | -51.931% |
| 2026-09-10 | 115.30 | 115.40 | 108.10 | 113.70 | +1.672% | 53 | 1 | -59.613% |
| 2026-08-24 | 111.83 | 111.83 | 111.83 | 111.83 | 0.000% | 1 | 1 | -58.938% |