SPXW261130P07310000
SPX Weekly Nov 30 2026 7310.00 Put
optionOPRA
EODOct 28, 2026
31.45USD-10.780%(-3.80)16Vol87OI
SPXW261130P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.17 | 35.17 | 31.45 | 31.45 | -10.780% | 16 | 87 | 0.000% |
| 2026-10-27 | 35.25 | 35.25 | 35.25 | 35.25 | -12.748% | 1 | 86 | -10.780% |
| 2026-10-26 | 40.40 | 40.40 | 40.40 | 40.40 | -33.879% | 1 | 87 | -22.153% |
| 2026-10-23 | 63.29 | 63.29 | 61.10 | 61.10 | +8.971% | 5 | 88 | -48.527% |
| 2026-10-22 | 56.07 | 56.07 | 56.07 | 56.07 | +65.057% | 1 | 88 | -43.909% |
| 2026-10-21 | 33.97 | 33.97 | 33.97 | 33.97 | -15.602% | 1 | 88 | -7.418% |
| 2026-10-20 | 50.39 | 50.39 | 39.70 | 40.25 | -5.958% | 17 | 84 | -21.863% |
| 2026-10-19 | 47.33 | 47.33 | 42.80 | 42.80 | -35.347% | 21 | 71 | -26.519% |
| 2026-10-16 | 38.45 | 66.20 | 38.45 | 66.20 | +59.826% | 9 | 67 | -52.492% |
| 2026-10-15 | 52.08 | 52.08 | 41.42 | 41.42 | -15.642% | 4 | 65 | -24.070% |
| 2026-10-14 | 44.50 | 49.10 | 44.50 | 49.10 | +42.113% | 6 | 61 | -35.947% |
| 2026-10-13 | 34.55 | 34.55 | 34.55 | 34.55 | -0.918% | 1 | 62 | -8.973% |
| 2026-10-12 | 34.87 | 34.87 | 34.87 | 34.87 | -27.354% | 8 | 54 | -9.808% |
| 2026-10-08 | 48.00 | 48.00 | 48.00 | 48.00 | +20.000% | 3 | 54 | -34.479% |
| 2026-10-07 | 40.00 | 40.00 | 40.00 | 40.00 | -1.961% | 3 | 51 | -21.375% |
| 2026-10-06 | 40.80 | 40.80 | 40.80 | 40.80 | -13.523% | 1 | 52 | -22.917% |
| 2026-10-05 | 47.18 | 47.18 | 47.18 | 47.18 | -15.281% | 4 | 55 | -33.340% |
| 2026-10-02 | 55.69 | 55.69 | 55.69 | 55.69 | -17.861% | 2 | 53 | -43.527% |
| 2026-10-01 | 66.62 | 67.80 | 66.62 | 67.80 | +4.308% | 14 | 45 | -53.614% |
| 2026-09-30 | 60.93 | 65.00 | 60.93 | 65.00 | -2.985% | 7 | 39 | -51.615% |
| 2026-09-29 | 64.10 | 67.00 | 64.10 | 67.00 | -5.300% | 3 | 39 | -53.060% |
| 2026-09-24 | 70.75 | 70.75 | 70.75 | 70.75 | +3.511% | 2 | 32 | -55.548% |
| 2026-09-21 | 68.35 | 68.35 | 68.35 | 68.35 | -17.631% | 3 | 32 | -53.987% |
| 2026-09-17 | 82.98 | 82.98 | 82.98 | 82.98 | -21.717% | 1 | 31 | -62.099% |
| 2026-09-15 | 106.00 | 106.00 | 106.00 | 106.00 | -7.343% | 2 | 33 | -70.330% |
| 2026-09-10 | 114.40 | 114.40 | 114.40 | 114.40 | +12.135% | 2 | 31 | -72.509% |
| 2026-09-01 | 102.02 | 102.02 | 102.02 | 102.02 | +11.987% | 2 | 29 | -69.173% |
| 2026-08-31 | 94.60 | 96.00 | 91.10 | 91.10 | +0.441% | 32 | 51 | -65.477% |
| 2026-08-27 | 93.40 | 93.40 | 87.80 | 90.70 | -13.206% | 32 | 22 | -65.325% |
| 2026-08-25 | 106.92 | 106.92 | 104.50 | 104.50 | -2.755% | 5 | 23 | -69.904% |
| 2026-08-24 | 107.46 | 107.46 | 107.46 | 107.46 | -4.233% | 1 | 22 | -70.733% |
| 2026-08-10 | 112.21 | 112.21 | 112.21 | 112.21 | -24.106% | 10 | 22 | -71.972% |
| 2026-08-03 | 147.85 | 147.85 | 147.85 | 147.85 | -42.771% | 1 | 21 | -78.728% |
| 2026-06-26 | 258.35 | 258.35 | 258.35 | 258.35 | +19.701% | 10 | 6 | -87.827% |
| 2026-06-18 | 215.84 | 215.84 | 215.83 | 215.83 | -17.666% | 5 | 1 | -85.428% |
| 2026-06-08 | 262.76 | 262.76 | 262.14 | 262.14 | 0.000% | 2 | 0 | -88.003% |