SPXW261130P07295000
SPX Weekly Nov 30 2026 7295.00 Put
optionOPRA
EODOct 28, 2026
31.70USD-5.514%(-1.85)10Vol149OI
SPXW261130P07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.70 | 31.70 | 31.70 | 31.70 | -5.514% | 10 | 139 | 0.000% |
| 2026-10-27 | 36.40 | 36.40 | 33.55 | 33.55 | -21.207% | 4 | 139 | -5.514% |
| 2026-10-26 | 42.58 | 42.58 | 42.58 | 42.58 | -27.708% | 1 | 139 | -25.552% |
| 2026-10-23 | 59.00 | 59.00 | 58.90 | 58.90 | +8.471% | 3 | 139 | -46.180% |
| 2026-10-22 | 52.02 | 58.90 | 52.02 | 54.30 | +59.238% | 10 | 134 | -41.621% |
| 2026-10-21 | 34.05 | 34.10 | 34.05 | 34.10 | -14.750% | 4 | 133 | -7.038% |
| 2026-10-20 | 41.47 | 41.47 | 40.00 | 40.00 | -1.429% | 2 | 134 | -20.750% |
| 2026-10-19 | 46.35 | 46.35 | 40.58 | 40.58 | -28.050% | 5 | 135 | -21.883% |
| 2026-10-16 | 36.24 | 56.40 | 36.24 | 56.40 | +34.190% | 81 | 145 | -43.794% |
| 2026-10-15 | 50.52 | 50.52 | 41.45 | 42.03 | -8.332% | 84 | 70 | -24.578% |
| 2026-10-14 | 37.18 | 45.85 | 37.18 | 45.85 | +29.520% | 28 | 48 | -30.862% |
| 2026-10-12 | 35.05 | 35.40 | 35.05 | 35.40 | -27.858% | 3 | 48 | -10.452% |
| 2026-10-08 | 49.07 | 49.07 | 49.07 | 49.07 | +34.254% | 1 | 48 | -35.398% |
| 2026-10-06 | 38.70 | 38.70 | 36.55 | 36.55 | -21.567% | 22 | 29 | -13.269% |
| 2026-10-05 | 48.00 | 48.00 | 46.60 | 46.60 | -12.783% | 2 | 29 | -31.974% |
| 2026-10-02 | 53.43 | 53.43 | 53.43 | 53.43 | -16.516% | 1 | 29 | -40.670% |
| 2026-10-01 | 64.00 | 64.00 | 64.00 | 64.00 | -7.675% | 1 | 29 | -50.469% |
| 2026-09-29 | 63.04 | 69.32 | 62.85 | 69.32 | +1.866% | 18 | 19 | -54.270% |
| 2026-09-25 | 68.39 | 68.39 | 68.05 | 68.05 | +1.099% | 2 | 19 | -53.417% |
| 2026-09-24 | 67.40 | 67.40 | 67.15 | 67.31 | +14.962% | 12 | 18 | -52.904% |
| 2026-09-23 | 58.55 | 58.55 | 58.55 | 58.55 | -32.084% | 2 | 17 | -45.858% |
| 2026-09-11 | 86.21 | 86.21 | 86.21 | 86.21 | +0.303% | 3 | 18 | -63.229% |
| 2026-09-08 | 86.07 | 86.12 | 85.81 | 85.95 | -6.779% | 10 | 8 | -63.118% |
| 2026-09-02 | 92.20 | 92.20 | 92.20 | 92.20 | -7.587% | 2 | 6 | -65.618% |
| 2026-09-01 | 99.77 | 99.77 | 99.77 | 99.77 | +9.903% | 3 | 3 | -68.227% |
| 2026-08-31 | 90.78 | 90.78 | 90.78 | 90.78 | -10.895% | 2 | 1 | -65.080% |
| 2026-08-26 | 101.88 | 101.88 | 101.88 | 101.88 | 0.000% | 1 | 0 | -68.885% |