SPXW261130P07290000
SPX Weekly Nov 30 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
30.11USD-13.153%(-4.56)22Vol352OI
SPXW261130P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.93 | 30.93 | 30.11 | 30.11 | -13.153% | 22 | 330 | 0.000% |
| 2026-10-27 | 35.53 | 35.53 | 34.00 | 34.67 | -18.038% | 35 | 317 | -13.153% |
| 2026-10-26 | 42.80 | 42.80 | 38.78 | 42.30 | -27.568% | 3 | 317 | -28.818% |
| 2026-10-23 | 57.07 | 58.40 | 57.07 | 58.40 | +0.603% | 3 | 316 | -48.442% |
| 2026-10-22 | 43.20 | 58.05 | 43.20 | 58.05 | +76.982% | 5 | 314 | -48.131% |
| 2026-10-21 | 33.37 | 33.37 | 32.80 | 32.80 | -27.817% | 149 | 172 | -8.201% |
| 2026-10-19 | 45.44 | 45.44 | 45.44 | 45.44 | -26.258% | 20 | 158 | -33.737% |
| 2026-10-16 | 55.80 | 65.99 | 55.80 | 61.62 | +58.814% | 7 | 151 | -51.136% |
| 2026-10-15 | 43.00 | 43.00 | 38.80 | 38.80 | -22.166% | 20 | 132 | -22.397% |
| 2026-10-14 | 39.60 | 49.85 | 39.60 | 49.85 | +41.018% | 18 | 114 | -39.599% |
| 2026-10-13 | 35.36 | 35.36 | 35.35 | 35.35 | +2.020% | 6 | 109 | -14.823% |
| 2026-10-12 | 34.65 | 34.65 | 34.65 | 34.65 | -19.717% | 2 | 110 | -13.102% |
| 2026-10-08 | 43.16 | 43.16 | 43.16 | 43.16 | -6.377% | 1 | 110 | -30.236% |
| 2026-10-05 | 46.10 | 46.10 | 46.10 | 46.10 | -26.122% | 5 | 105 | -34.685% |
| 2026-09-30 | 62.40 | 62.40 | 62.40 | 62.40 | -1.577% | 5 | 105 | -51.747% |
| 2026-09-24 | 66.90 | 66.90 | 63.30 | 63.40 | -0.314% | 77 | 36 | -52.508% |
| 2026-09-23 | 59.50 | 63.60 | 59.50 | 63.60 | +22.994% | 3 | 36 | -52.657% |
| 2026-09-22 | 54.10 | 54.10 | 51.71 | 51.71 | -9.740% | 22 | 15 | -41.771% |
| 2026-09-21 | 57.29 | 57.29 | 57.29 | 57.29 | -29.576% | 7 | 9 | -47.443% |
| 2026-09-17 | 81.35 | 81.35 | 81.35 | 81.35 | -19.931% | 1 | 8 | -62.987% |
| 2026-09-15 | 101.60 | 101.60 | 101.60 | 101.60 | +36.412% | 1 | 9 | -70.364% |
| 2026-09-03 | 83.17 | 83.17 | 74.48 | 74.48 | -18.199% | 9 | 3 | -59.573% |
| 2026-09-02 | 91.69 | 91.69 | 91.05 | 91.05 | -10.437% | 4 | 5 | -66.930% |
| 2026-09-01 | 100.34 | 101.66 | 100.34 | 101.66 | +18.512% | 2 | 4 | -70.382% |
| 2026-08-28 | 85.65 | 85.78 | 85.65 | 85.78 | 0.000% | 4 | 0 | -64.899% |