SPXW261130P07285000
SPX Weekly Nov 30 2026 7285.00 Put
optionOPRA
EODOct 27, 2026
35.50USD-33.145%(-17.60)1Vol30OI
SPXW261130P07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.50 | 35.50 | 35.50 | 35.50 | -33.145% | 1 | 30 | 0.000% |
| 2026-10-22 | 44.90 | 53.50 | 44.90 | 53.10 | +34.091% | 8 | 31 | -33.145% |
| 2026-10-20 | 39.60 | 39.60 | 39.60 | 39.60 | -9.795% | 2 | 33 | -10.354% |
| 2026-10-19 | 43.90 | 43.90 | 43.90 | 43.90 | -26.846% | 1 | 32 | -19.134% |
| 2026-10-16 | 47.15 | 60.01 | 47.15 | 60.01 | +38.017% | 5 | 27 | -40.843% |
| 2026-10-15 | 43.48 | 43.48 | 43.48 | 43.48 | -6.091% | 1 | 27 | -18.353% |
| 2026-10-14 | 38.12 | 46.50 | 38.12 | 46.30 | +41.374% | 7 | 20 | -23.326% |
| 2026-10-13 | 32.75 | 32.75 | 32.75 | 32.75 | -7.486% | 1 | 20 | +8.397% |
| 2026-10-09 | 35.40 | 35.40 | 35.40 | 35.40 | -20.628% | 1 | 19 | +0.282% |
| 2026-10-08 | 44.90 | 44.90 | 44.60 | 44.60 | -0.889% | 13 | 11 | -20.404% |
| 2026-10-05 | 45.00 | 45.00 | 45.00 | 45.00 | -16.357% | 2 | 9 | -21.111% |
| 2026-10-02 | 53.80 | 53.80 | 53.80 | 53.80 | -11.367% | 1 | 8 | -34.015% |
| 2026-09-28 | 60.70 | 60.70 | 60.70 | 60.70 | +7.586% | 2 | 6 | -41.516% |
| 2026-09-25 | 56.42 | 56.42 | 56.42 | 56.42 | -37.726% | 1 | 6 | -37.079% |
| 2026-09-16 | 90.60 | 90.60 | 90.60 | 90.60 | +8.438% | 1 | 6 | -60.817% |
| 2026-09-08 | 81.40 | 83.55 | 81.40 | 83.55 | -3.444% | 4 | 6 | -57.510% |
| 2026-08-28 | 86.53 | 86.53 | 86.53 | 86.53 | -14.037% | 4 | 2 | -58.974% |
| 2026-08-26 | 100.66 | 100.66 | 100.66 | 100.66 | -2.556% | 1 | 1 | -64.733% |
| 2026-08-24 | 103.30 | 103.30 | 103.30 | 103.30 | 0.000% | 1 | 1 | -65.634% |