SPXW261130P07280000
SPX Weekly Nov 30 2026 7280.00 Put
optionOPRA
EODOct 28, 2026
25.90USD-28.115%(-10.13)27Vol101OI
SPXW261130P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.14 | 31.45 | 25.90 | 25.90 | -28.115% | 27 | 77 | 0.000% |
| 2026-10-27 | 36.18 | 36.18 | 36.03 | 36.03 | -14.377% | 3 | 77 | -28.115% |
| 2026-10-26 | 41.40 | 42.08 | 41.40 | 42.08 | -22.661% | 3 | 76 | -38.451% |
| 2026-10-23 | 60.25 | 60.25 | 54.41 | 54.41 | +28.934% | 5 | 75 | -52.398% |
| 2026-10-22 | 42.20 | 42.20 | 42.20 | 42.20 | +27.147% | 1 | 74 | -38.626% |
| 2026-10-21 | 35.27 | 35.27 | 33.10 | 33.19 | -17.847% | 3 | 73 | -21.964% |
| 2026-10-20 | 39.20 | 40.40 | 39.20 | 40.40 | -12.421% | 2 | 74 | -35.891% |
| 2026-10-19 | 39.74 | 46.13 | 39.74 | 46.13 | -23.727% | 18 | 58 | -43.854% |
| 2026-10-16 | 35.83 | 64.00 | 35.83 | 60.48 | +44.793% | 18 | 44 | -57.176% |
| 2026-10-15 | 48.30 | 48.30 | 41.77 | 41.77 | -6.029% | 2 | 43 | -37.994% |
| 2026-10-14 | 42.58 | 50.37 | 42.58 | 44.45 | +27.000% | 8 | 39 | -41.732% |
| 2026-10-09 | 35.00 | 35.00 | 35.00 | 35.00 | -20.055% | 1 | 39 | -26.000% |
| 2026-10-08 | 43.78 | 43.78 | 43.78 | 43.78 | +4.065% | 2 | 37 | -40.841% |
| 2026-10-07 | 42.07 | 42.07 | 42.07 | 42.07 | +9.843% | 1 | 37 | -38.436% |
| 2026-10-06 | 38.40 | 38.40 | 38.30 | 38.30 | -16.009% | 20 | 19 | -32.376% |
| 2026-10-05 | 45.60 | 45.60 | 45.60 | 45.60 | -30.509% | 1 | 19 | -43.202% |
| 2026-10-01 | 65.78 | 75.18 | 64.20 | 65.62 | +16.142% | 9 | 11 | -60.530% |
| 2026-09-30 | 56.50 | 56.50 | 56.50 | 56.50 | -7.995% | 1 | 11 | -54.159% |
| 2026-09-29 | 61.41 | 61.41 | 61.41 | 61.41 | +2.521% | 1 | 10 | -57.824% |
| 2026-09-28 | 57.80 | 59.90 | 57.80 | 59.90 | +4.959% | 9 | 2 | -56.761% |
| 2026-09-23 | 57.07 | 57.07 | 57.07 | 57.07 | -42.844% | 1 | 1 | -54.617% |
| 2026-09-15 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000% | 1 | 0 | -74.061% |