SPXW261130P07275000
SPX Weekly Nov 30 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
27.67USD-13.179%(-4.20)51Vol478OI
SPXW261130P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.61 | 32.14 | 27.67 | 27.67 | -13.179% | 51 | 477 | 0.000% |
| 2026-10-27 | 33.23 | 33.23 | 31.87 | 31.87 | -14.626% | 6 | 477 | -13.179% |
| 2026-10-26 | 41.47 | 41.47 | 37.33 | 37.33 | -28.623% | 16 | 462 | -25.877% |
| 2026-10-23 | 62.78 | 62.78 | 52.30 | 52.30 | +0.985% | 305 | 300 | -47.094% |
| 2026-10-22 | 44.48 | 51.79 | 44.48 | 51.79 | +63.118% | 4 | 299 | -46.573% |
| 2026-10-21 | 38.30 | 38.30 | 31.75 | 31.75 | -21.216% | 155 | 302 | -12.850% |
| 2026-10-20 | 39.30 | 40.30 | 37.17 | 40.30 | -8.388% | 10 | 307 | -31.340% |
| 2026-10-19 | 45.04 | 45.04 | 43.46 | 43.99 | -28.968% | 17 | 292 | -37.099% |
| 2026-10-16 | 36.77 | 67.53 | 36.30 | 61.93 | +64.271% | 24 | 277 | -55.321% |
| 2026-10-15 | 51.47 | 51.47 | 37.12 | 37.70 | -18.398% | 53 | 228 | -26.605% |
| 2026-10-14 | 37.10 | 48.60 | 36.60 | 46.20 | +40.255% | 156 | 77 | -40.108% |
| 2026-10-13 | 32.94 | 32.94 | 32.94 | 32.94 | -2.660% | 1 | 78 | -15.999% |
| 2026-10-12 | 33.84 | 33.84 | 33.84 | 33.84 | -6.286% | 2 | 78 | -18.233% |
| 2026-10-09 | 36.11 | 36.11 | 36.11 | 36.11 | -13.819% | 1 | 79 | -23.373% |
| 2026-10-08 | 48.45 | 48.45 | 41.90 | 41.90 | +0.359% | 2 | 79 | -33.962% |
| 2026-10-07 | 41.75 | 41.75 | 41.75 | 41.75 | +19.150% | 1 | 79 | -33.725% |
| 2026-10-06 | 37.15 | 37.15 | 35.04 | 35.04 | -22.426% | 42 | 62 | -21.033% |
| 2026-10-05 | 47.98 | 48.80 | 45.17 | 45.17 | -10.714% | 10 | 59 | -38.743% |
| 2026-10-02 | 50.61 | 50.61 | 50.59 | 50.59 | -31.984% | 2 | 58 | -45.305% |
| 2026-10-01 | 74.38 | 74.38 | 74.38 | 74.38 | +29.132% | 2 | 56 | -62.799% |
| 2026-09-30 | 55.12 | 57.60 | 55.12 | 57.60 | -4.841% | 3 | 57 | -51.962% |
| 2026-09-29 | 60.53 | 60.53 | 60.53 | 60.53 | -0.362% | 1 | 57 | -54.287% |
| 2026-09-28 | 60.75 | 60.75 | 60.75 | 60.75 | +5.049% | 1 | 57 | -54.453% |
| 2026-09-25 | 57.83 | 57.83 | 57.83 | 57.83 | -10.258% | 1 | 58 | -52.153% |
| 2026-09-24 | 64.44 | 64.44 | 64.44 | 64.44 | +17.699% | 2 | 58 | -57.061% |
| 2026-09-21 | 60.20 | 60.20 | 54.75 | 54.75 | -46.580% | 13 | 51 | -49.461% |
| 2026-09-16 | 90.90 | 102.49 | 90.60 | 102.49 | +0.846% | 6 | 48 | -73.002% |
| 2026-09-15 | 100.70 | 101.63 | 100.70 | 101.63 | +20.515% | 3 | 47 | -72.774% |
| 2026-09-11 | 84.33 | 84.33 | 84.33 | 84.33 | +13.729% | 1 | 46 | -67.188% |
| 2026-09-04 | 74.60 | 75.47 | 74.15 | 74.15 | +2.093% | 11 | 43 | -62.684% |
| 2026-09-03 | 81.28 | 81.28 | 72.63 | 72.63 | -17.941% | 3 | 43 | -61.903% |
| 2026-09-02 | 88.55 | 88.92 | 88.35 | 88.51 | +5.747% | 12 | 42 | -68.738% |
| 2026-08-31 | 88.65 | 88.65 | 83.70 | 83.70 | +2.927% | 8 | 40 | -66.941% |
| 2026-08-28 | 77.73 | 81.32 | 77.73 | 81.32 | -17.784% | 2 | 39 | -65.974% |
| 2026-08-25 | 98.91 | 98.91 | 98.91 | 98.91 | -3.615% | 21 | 38 | -72.025% |
| 2026-08-24 | 104.91 | 104.91 | 102.62 | 102.62 | +1.024% | 2 | 37 | -73.036% |
| 2026-08-21 | 101.58 | 101.58 | 101.58 | 101.58 | -6.292% | 1 | 37 | -72.760% |
| 2026-08-18 | 108.40 | 108.40 | 108.40 | 108.40 | +10.838% | 1 | 36 | -74.474% |
| 2026-08-13 | 96.05 | 97.80 | 96.05 | 97.80 | -7.561% | 15 | 30 | -71.708% |
| 2026-08-11 | 105.80 | 105.80 | 105.80 | 105.80 | -5.197% | 11 | 33 | -73.847% |
| 2026-08-05 | 111.60 | 111.60 | 111.60 | 111.60 | -2.225% | 1 | 32 | -75.206% |
| 2026-08-04 | 127.60 | 127.60 | 114.14 | 114.14 | -16.577% | 8 | 33 | -75.758% |
| 2026-08-03 | 138.22 | 138.22 | 136.82 | 136.82 | -14.219% | 3 | 32 | -79.776% |
| 2026-07-31 | 159.50 | 159.50 | 159.50 | 159.50 | -15.169% | 2 | 30 | -82.652% |
| 2026-07-28 | 188.02 | 188.02 | 188.02 | 188.02 | +7.073% | 1 | 29 | -85.283% |
| 2026-07-22 | 173.54 | 175.60 | 173.54 | 175.60 | -7.345% | 4 | 26 | -84.243% |
| 2026-07-17 | 189.52 | 189.52 | 189.52 | 189.52 | +15.077% | 2 | 28 | -85.400% |
| 2026-07-10 | 164.69 | 164.69 | 164.69 | 164.69 | -5.367% | 20 | 8 | -83.199% |
| 2026-07-06 | 180.50 | 180.50 | 174.03 | 174.03 | -12.159% | 3 | 5 | -84.100% |
| 2026-06-15 | 198.12 | 198.12 | 198.12 | 198.12 | -32.986% | 2 | 3 | -86.034% |
| 2026-06-09 | 295.64 | 295.64 | 295.64 | 295.64 | +8.655% | 1 | 2 | -90.641% |
| 2026-06-05 | 272.09 | 272.09 | 272.09 | 272.09 | +32.520% | 2 | 2 | -89.831% |
| 2026-06-04 | 205.32 | 205.32 | 205.32 | 205.32 | -1.383% | 2 | 1 | -86.523% |
| 2026-06-01 | 208.20 | 208.20 | 208.20 | 208.20 | 0.000% | 1 | 0 | -86.710% |