SPXW261130P07270000
SPX Weekly Nov 30 2026 7270.00 Put
optionOPRA
EODOct 28, 2026
25.25USD-21.511%(-6.92)2Vol204OI
SPXW261130P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.08 | 30.08 | 25.25 | 25.25 | -21.511% | 2 | 204 | 0.000% |
| 2026-10-27 | 35.28 | 35.28 | 32.17 | 32.17 | -20.174% | 4 | 203 | -21.511% |
| 2026-10-26 | 40.30 | 40.30 | 40.30 | 40.30 | -26.727% | 1 | 203 | -37.345% |
| 2026-10-23 | 60.30 | 60.30 | 54.90 | 55.00 | -1.873% | 14 | 192 | -54.091% |
| 2026-10-22 | 44.64 | 56.05 | 44.64 | 56.05 | +74.068% | 77 | 115 | -54.951% |
| 2026-10-21 | 34.57 | 34.57 | 32.15 | 32.20 | -18.481% | 5 | 116 | -21.584% |
| 2026-10-20 | 39.00 | 39.50 | 39.00 | 39.50 | -7.559% | 5 | 120 | -36.076% |
| 2026-10-19 | 45.88 | 45.88 | 38.56 | 42.73 | -27.206% | 4 | 120 | -40.908% |
| 2026-10-16 | 36.55 | 67.62 | 36.55 | 58.70 | +22.932% | 36 | 92 | -56.985% |
| 2026-10-15 | 47.88 | 47.88 | 47.75 | 47.75 | +8.547% | 3 | 91 | -47.120% |
| 2026-10-14 | 37.90 | 43.99 | 37.90 | 43.99 | +32.102% | 2 | 90 | -42.601% |
| 2026-10-13 | 31.70 | 33.30 | 31.70 | 33.30 | -5.263% | 25 | 70 | -24.174% |
| 2026-10-09 | 35.15 | 35.15 | 35.15 | 35.15 | -16.508% | 1 | 71 | -28.165% |
| 2026-10-08 | 42.21 | 42.21 | 42.10 | 42.10 | +2.135% | 2 | 70 | -40.024% |
| 2026-10-07 | 41.22 | 41.22 | 41.22 | 41.22 | +17.436% | 1 | 70 | -38.743% |
| 2026-10-06 | 35.10 | 35.10 | 35.10 | 35.10 | -15.483% | 1 | 70 | -28.063% |
| 2026-10-05 | 44.70 | 44.70 | 41.53 | 41.53 | -35.432% | 6 | 64 | -39.201% |
| 2026-10-01 | 64.43 | 67.67 | 62.90 | 64.32 | -28.613% | 8 | 57 | -60.743% |
| 2026-09-16 | 90.10 | 90.10 | 90.10 | 90.10 | -12.609% | 3 | 54 | -71.976% |
| 2026-09-10 | 103.10 | 103.10 | 103.10 | 103.10 | +14.939% | 13 | 41 | -75.509% |
| 2026-09-09 | 89.70 | 89.70 | 89.70 | 89.70 | +24.204% | 14 | 28 | -71.851% |
| 2026-09-04 | 72.22 | 72.22 | 72.22 | 72.22 | -13.301% | 1 | 28 | -65.037% |
| 2026-08-31 | 84.40 | 84.50 | 82.90 | 83.30 | -0.371% | 28 | 1 | -69.688% |
| 2026-08-28 | 83.61 | 83.61 | 83.61 | 83.61 | 0.000% | 1 | 0 | -69.800% |