SPXW261130P07265000
SPX Weekly Nov 30 2026 7265.00 Put
optionOPRA
EODOct 26, 2026
40.37USD-25.790%(-14.03)1Vol121OI
SPXW261130P07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.37 | 40.37 | 40.37 | 40.37 | -25.790% | 1 | 120 | 0.000% |
| 2026-10-23 | 54.40 | 54.40 | 54.40 | 54.40 | +23.777% | 1 | 120 | -25.790% |
| 2026-10-22 | 47.35 | 47.35 | 43.95 | 43.95 | +37.344% | 7 | 115 | -8.146% |
| 2026-10-21 | 35.04 | 35.04 | 31.69 | 32.00 | -21.760% | 5 | 113 | +26.156% |
| 2026-10-19 | 40.90 | 40.90 | 40.90 | 40.90 | -33.126% | 4 | 109 | -1.296% |
| 2026-10-16 | 34.58 | 66.20 | 34.58 | 61.16 | +66.196% | 18 | 94 | -33.993% |
| 2026-10-15 | 40.92 | 41.00 | 36.80 | 36.80 | -14.953% | 32 | 65 | +9.701% |
| 2026-10-14 | 36.57 | 43.27 | 36.57 | 43.27 | +31.320% | 5 | 63 | -6.702% |
| 2026-10-13 | 33.13 | 33.13 | 32.95 | 32.95 | +1.385% | 4 | 61 | +22.519% |
| 2026-10-12 | 32.50 | 32.50 | 32.50 | 32.50 | -3.618% | 4 | 57 | +24.215% |
| 2026-10-09 | 33.72 | 33.72 | 33.72 | 33.72 | -21.215% | 1 | 56 | +19.721% |
| 2026-10-08 | 43.10 | 43.10 | 42.70 | 42.80 | -2.283% | 14 | 49 | -5.678% |
| 2026-10-05 | 43.80 | 43.80 | 43.80 | 43.80 | -40.891% | 1 | 48 | -7.831% |
| 2026-10-01 | 74.10 | 74.10 | 74.10 | 74.10 | +17.433% | 1 | 48 | -45.520% |
| 2026-09-29 | 62.95 | 63.10 | 62.95 | 63.10 | +0.799% | 3 | 45 | -36.022% |
| 2026-09-28 | 62.60 | 62.60 | 62.60 | 62.60 | -3.096% | 8 | 37 | -35.511% |
| 2026-09-24 | 64.30 | 64.60 | 64.30 | 64.60 | -25.917% | 36 | 37 | -37.508% |
| 2026-09-16 | 87.20 | 87.20 | 87.20 | 87.20 | -13.945% | 1 | 36 | -53.704% |
| 2026-09-10 | 101.33 | 101.33 | 101.33 | 101.33 | +26.773% | 36 | 1 | -60.160% |
| 2026-09-03 | 79.93 | 79.93 | 79.93 | 79.93 | 0.000% | 1 | 1 | -49.493% |