SPXW261130P07260000
SPX Weekly Nov 30 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
29.33USD-25.293%(-9.93)1Vol349OI
SPXW261130P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.33 | 29.33 | 29.33 | 29.33 | -25.293% | 1 | 349 | 0.000% |
| 2026-10-26 | 38.19 | 41.75 | 38.19 | 39.26 | -20.365% | 6 | 344 | -25.293% |
| 2026-10-23 | 55.27 | 57.69 | 49.17 | 49.30 | -9.292% | 215 | 138 | -40.507% |
| 2026-10-22 | 43.86 | 54.40 | 43.86 | 54.35 | +60.704% | 136 | 261 | -46.035% |
| 2026-10-21 | 33.77 | 34.43 | 33.77 | 33.82 | -21.276% | 5 | 259 | -13.276% |
| 2026-10-19 | 45.18 | 45.18 | 42.96 | 42.96 | -25.000% | 2 | 293 | -31.727% |
| 2026-10-16 | 44.75 | 63.76 | 44.75 | 57.28 | +41.888% | 22 | 283 | -48.795% |
| 2026-10-15 | 41.30 | 41.30 | 40.02 | 40.37 | +1.178% | 13 | 271 | -27.347% |
| 2026-10-14 | 39.90 | 39.90 | 39.90 | 39.90 | +27.070% | 2 | 271 | -26.491% |
| 2026-10-13 | 31.40 | 31.40 | 31.40 | 31.40 | -7.728% | 1 | 272 | -6.592% |
| 2026-10-09 | 34.03 | 34.03 | 34.03 | 34.03 | -9.854% | 1 | 273 | -13.811% |
| 2026-10-07 | 37.75 | 37.75 | 37.75 | 37.75 | +10.058% | 4 | 269 | -22.305% |
| 2026-10-06 | 35.51 | 35.51 | 34.30 | 34.30 | -17.290% | 3 | 268 | -14.490% |
| 2026-10-05 | 43.85 | 44.70 | 41.47 | 41.47 | -34.321% | 271 | 44 | -29.274% |
| 2026-10-01 | 63.14 | 63.14 | 63.14 | 63.14 | +15.853% | 1 | 43 | -53.548% |
| 2026-09-30 | 54.50 | 54.50 | 54.50 | 54.50 | -10.288% | 34 | 56 | -46.183% |
| 2026-09-24 | 63.70 | 64.00 | 60.75 | 60.75 | +0.880% | 37 | 56 | -51.720% |
| 2026-09-23 | 60.22 | 60.22 | 60.22 | 60.22 | -14.460% | 1 | 55 | -51.295% |
| 2026-09-18 | 70.40 | 70.40 | 70.40 | 70.40 | -12.547% | 1 | 54 | -58.338% |
| 2026-09-17 | 80.50 | 80.50 | 80.50 | 80.50 | -27.543% | 1 | 54 | -63.565% |
| 2026-09-16 | 109.70 | 111.10 | 109.70 | 111.10 | +10.624% | 2 | 53 | -73.600% |
| 2026-09-10 | 100.43 | 100.43 | 100.43 | 100.43 | +11.539% | 36 | 34 | -70.796% |
| 2026-09-01 | 90.04 | 90.04 | 90.04 | 90.04 | 0.000% | 34 | 0 | -67.426% |