SPXW261130P07245000
SPX Weekly Nov 30 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
26.03USD-13.233%(-3.97)3Vol113OI
SPXW261130P07245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.03 | 26.03 | 26.03 | 26.03 | -13.233% | 3 | 115 | 0.000% |
| 2026-10-27 | 30.42 | 30.42 | 30.00 | 30.00 | -13.119% | 3 | 115 | -13.233% |
| 2026-10-26 | 36.91 | 36.91 | 34.53 | 34.53 | -27.351% | 7 | 111 | -24.616% |
| 2026-10-23 | 47.53 | 47.53 | 47.53 | 47.53 | +2.171% | 1 | 111 | -45.235% |
| 2026-10-22 | 41.90 | 46.52 | 39.10 | 46.52 | +52.026% | 7 | 107 | -44.046% |
| 2026-10-21 | 33.54 | 33.54 | 30.60 | 30.60 | -14.644% | 2 | 105 | -14.935% |
| 2026-10-20 | 35.32 | 35.85 | 35.32 | 35.85 | -11.042% | 2 | 104 | -27.392% |
| 2026-10-19 | 40.33 | 40.33 | 40.30 | 40.30 | -32.967% | 2 | 104 | -35.409% |
| 2026-10-16 | 34.95 | 62.13 | 34.95 | 60.12 | +69.257% | 72 | 37 | -56.703% |
| 2026-10-15 | 39.22 | 39.59 | 35.52 | 35.52 | +4.934% | 22 | 16 | -26.717% |
| 2026-10-14 | 33.85 | 33.85 | 33.85 | 33.85 | -0.441% | 1 | 16 | -23.102% |
| 2026-10-06 | 34.00 | 34.00 | 34.00 | 34.00 | -52.673% | 1 | 16 | -23.441% |
| 2026-10-01 | 67.50 | 71.84 | 67.50 | 71.84 | +26.035% | 3 | 15 | -63.767% |
| 2026-09-30 | 57.00 | 57.00 | 57.00 | 57.00 | -6.908% | 5 | 15 | -54.333% |
| 2026-09-24 | 61.23 | 61.23 | 61.23 | 61.23 | +7.723% | 8 | 19 | -57.488% |
| 2026-09-21 | 56.84 | 56.84 | 56.84 | 56.84 | -40.915% | 2 | 19 | -54.205% |
| 2026-09-16 | 86.30 | 96.20 | 86.30 | 96.20 | +9.194% | 21 | 31 | -72.942% |
| 2026-09-15 | 88.10 | 88.10 | 88.10 | 88.10 | -6.871% | 14 | 17 | -70.454% |
| 2026-09-14 | 94.60 | 94.60 | 94.60 | 94.60 | +19.823% | 8 | 10 | -72.484% |
| 2026-09-08 | 79.16 | 79.16 | 78.95 | 78.95 | -1.767% | 8 | 2 | -67.030% |
| 2026-08-28 | 80.37 | 80.37 | 80.37 | 80.37 | 0.000% | 2 | 0 | -67.612% |