SPXW261130P07240000
SPX Weekly Nov 30 2026 7240.00 Put
optionOPRA
EODOct 28, 2026
23.67USD-22.824%(-7.00)32Vol276OI
SPXW261130P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.25 | 28.28 | 23.67 | 23.67 | -22.824% | 32 | 247 | 0.000% |
| 2026-10-27 | 30.67 | 30.67 | 30.67 | 30.67 | -19.332% | 1 | 246 | -22.824% |
| 2026-10-26 | 38.02 | 38.02 | 38.02 | 38.02 | -19.364% | 1 | 246 | -37.743% |
| 2026-10-23 | 47.15 | 47.15 | 47.15 | 47.15 | -4.824% | 1 | 245 | -49.799% |
| 2026-10-22 | 49.18 | 49.54 | 49.18 | 49.54 | +68.217% | 17 | 230 | -52.220% |
| 2026-10-21 | 31.80 | 34.68 | 29.45 | 29.45 | -18.691% | 152 | 79 | -19.626% |
| 2026-10-20 | 36.22 | 36.22 | 36.22 | 36.22 | -11.873% | 1 | 78 | -34.649% |
| 2026-10-19 | 40.99 | 41.10 | 40.45 | 41.10 | -26.660% | 24 | 54 | -42.409% |
| 2026-10-16 | 33.45 | 63.20 | 33.45 | 56.04 | +57.859% | 6 | 49 | -57.762% |
| 2026-10-15 | 37.37 | 38.72 | 35.50 | 35.50 | -20.847% | 9 | 41 | -33.324% |
| 2026-10-14 | 34.71 | 44.85 | 34.40 | 44.85 | +48.954% | 24 | 18 | -47.224% |
| 2026-10-12 | 30.11 | 30.11 | 30.11 | 30.11 | -38.172% | 1 | 17 | -21.388% |
| 2026-10-02 | 48.70 | 48.70 | 48.70 | 48.70 | -23.548% | 1 | 17 | -51.396% |
| 2026-10-01 | 66.85 | 66.85 | 62.49 | 63.70 | +6.255% | 16 | 2 | -62.841% |
| 2026-09-29 | 59.95 | 59.95 | 59.95 | 59.95 | +20.020% | 1 | 3 | -60.517% |
| 2026-09-22 | 49.95 | 49.95 | 49.95 | 49.95 | -40.957% | 1 | 2 | -52.613% |
| 2026-09-16 | 84.60 | 84.60 | 84.60 | 84.60 | -9.480% | 1 | 2 | -72.021% |
| 2026-09-15 | 93.46 | 93.46 | 93.46 | 93.46 | +17.279% | 1 | 1 | -74.674% |
| 2026-09-11 | 79.69 | 79.69 | 79.69 | 79.69 | 0.000% | 1 | 0 | -70.297% |