SPXW261130P07220000
SPX Weekly Nov 30 2026 7220.00 Put
optionOPRA
EODOct 28, 2026
26.95USD-4.024%(-1.13)1Vol37OI
SPXW261130P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.95 | 26.95 | 26.95 | 26.95 | -4.024% | 1 | 37 | 0.000% |
| 2026-10-27 | 30.65 | 30.65 | 28.08 | 28.08 | -18.538% | 3 | 40 | -4.024% |
| 2026-10-26 | 35.07 | 36.37 | 34.47 | 34.47 | -30.991% | 4 | 39 | -21.816% |
| 2026-10-23 | 49.95 | 49.95 | 49.95 | 49.95 | +0.442% | 1 | 38 | -46.046% |
| 2026-10-22 | 44.82 | 49.73 | 44.82 | 49.73 | +72.076% | 2 | 37 | -45.807% |
| 2026-10-21 | 29.00 | 29.00 | 28.90 | 28.90 | -50.258% | 2 | 37 | -6.747% |
| 2026-10-16 | 38.90 | 58.10 | 38.90 | 58.10 | +35.748% | 5 | 32 | -53.614% |
| 2026-10-15 | 46.30 | 46.30 | 42.76 | 42.80 | +1.687% | 10 | 25 | -37.033% |
| 2026-10-14 | 32.25 | 42.09 | 32.25 | 42.09 | +35.251% | 3 | 24 | -35.971% |
| 2026-10-06 | 31.12 | 31.12 | 31.12 | 31.12 | -37.635% | 1 | 24 | -13.400% |
| 2026-10-02 | 49.90 | 49.90 | 49.90 | 49.90 | -7.593% | 1 | 4 | -45.992% |
| 2026-09-23 | 52.11 | 54.00 | 52.11 | 54.00 | +18.943% | 3 | 4 | -50.093% |
| 2026-09-22 | 45.50 | 45.50 | 45.40 | 45.40 | -9.200% | 2 | 3 | -40.639% |
| 2026-09-21 | 50.00 | 50.00 | 50.00 | 50.00 | -39.614% | 1 | 3 | -46.100% |
| 2026-09-16 | 82.80 | 82.80 | 82.80 | 82.80 | +24.981% | 1 | 2 | -67.452% |
| 2026-09-04 | 66.25 | 66.25 | 66.25 | 66.25 | -27.493% | 1 | 1 | -59.321% |
| 2026-08-25 | 91.37 | 91.37 | 91.37 | 91.37 | 0.000% | 1 | 0 | -70.505% |