SPXW261130P07215000
SPX Weekly Nov 30 2026 7215.00 Put
optionOPRA
EODOct 22, 2026
37.40USD+30.314%(+8.70)1Vol42OI
SPXW261130P07215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.40 | 37.40 | 37.40 | 37.40 | +30.314% | 1 | 41 | 0.000% |
| 2026-10-21 | 28.70 | 28.70 | 28.70 | 28.70 | -25.065% | 1 | 41 | +30.314% |
| 2026-10-19 | 36.77 | 38.30 | 36.64 | 38.30 | -26.047% | 8 | 35 | -2.350% |
| 2026-10-16 | 39.58 | 51.79 | 39.25 | 51.79 | +23.134% | 3 | 34 | -27.785% |
| 2026-10-15 | 42.06 | 42.06 | 42.06 | 42.06 | +37.003% | 2 | 34 | -11.079% |
| 2026-10-09 | 33.60 | 33.60 | 30.70 | 30.70 | -9.785% | 2 | 34 | +21.824% |
| 2026-10-06 | 34.03 | 34.03 | 34.03 | 34.03 | -20.005% | 4 | 30 | +9.903% |
| 2026-10-05 | 42.54 | 42.54 | 42.54 | 42.54 | -11.761% | 1 | 30 | -12.083% |
| 2026-10-02 | 45.64 | 48.21 | 45.64 | 48.21 | -42.401% | 3 | 11 | -22.423% |
| 2026-09-15 | 83.70 | 83.70 | 83.70 | 83.70 | +3.538% | 7 | 4 | -55.317% |
| 2026-09-01 | 80.84 | 80.84 | 80.84 | 80.84 | -15.333% | 2 | 2 | -53.736% |
| 2026-08-24 | 95.48 | 95.48 | 95.48 | 95.48 | 0.000% | 2 | 2 | -60.829% |