SPXW261130P07195000
SPX Weekly Nov 30 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
23.38USD-13.472%(-3.64)10Vol38OI
SPXW261130P07195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.85 | 25.60 | 23.38 | 23.38 | -13.472% | 10 | 43 | 0.000% |
| 2026-10-27 | 27.60 | 27.60 | 27.02 | 27.02 | -23.391% | 3 | 42 | -13.472% |
| 2026-10-26 | 36.65 | 36.65 | 35.27 | 35.27 | -25.433% | 5 | 42 | -33.711% |
| 2026-10-23 | 42.50 | 47.30 | 42.50 | 47.30 | +12.565% | 17 | 26 | -50.571% |
| 2026-10-22 | 42.02 | 42.02 | 42.02 | 42.02 | +52.800% | 5 | 22 | -44.360% |
| 2026-10-21 | 27.50 | 27.50 | 27.50 | 27.50 | -21.136% | 1 | 21 | -14.982% |
| 2026-10-20 | 38.74 | 38.74 | 34.87 | 34.87 | -5.373% | 4 | 19 | -32.951% |
| 2026-10-19 | 37.52 | 37.97 | 36.85 | 36.85 | -33.484% | 5 | 14 | -36.554% |
| 2026-10-16 | 33.55 | 55.40 | 33.43 | 55.40 | +62.321% | 6 | 14 | -57.798% |
| 2026-10-15 | 42.85 | 42.95 | 34.13 | 34.13 | +6.357% | 11 | 6 | -31.497% |
| 2026-10-14 | 32.09 | 32.09 | 32.09 | 32.09 | +13.794% | 2 | 4 | -27.142% |
| 2026-10-12 | 28.20 | 28.20 | 28.20 | 28.20 | -38.575% | 1 | 3 | -17.092% |
| 2026-10-02 | 45.91 | 45.91 | 45.91 | 45.91 | -13.377% | 1 | 3 | -49.074% |
| 2026-09-29 | 53.00 | 53.00 | 53.00 | 53.00 | -4.830% | 2 | 1 | -55.887% |
| 2026-09-24 | 55.69 | 55.69 | 55.69 | 55.69 | -27.863% | 2 | 2 | -58.018% |
| 2026-09-14 | 77.10 | 77.20 | 77.10 | 77.20 | +6.248% | 2 | 2 | -69.715% |
| 2026-09-08 | 72.57 | 72.66 | 72.57 | 72.66 | 0.000% | 2 | 0 | -67.823% |