SPXW261130P07190000
SPX Weekly Nov 30 2026 7190.00 Put
optionOPRA
EODOct 27, 2026
27.39USD-11.100%(-3.42)5Vol27OI
SPXW261130P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.39 | 27.39 | 27.39 | 27.39 | -11.100% | 5 | 23 | 0.000% |
| 2026-10-26 | 33.90 | 33.90 | 30.81 | 30.81 | -7.616% | 2 | 22 | -11.100% |
| 2026-10-20 | 32.63 | 33.35 | 32.63 | 33.35 | -39.910% | 6 | 22 | -17.871% |
| 2026-10-16 | 30.15 | 55.50 | 30.15 | 55.50 | +77.316% | 5 | 21 | -50.649% |
| 2026-10-15 | 43.05 | 43.05 | 31.00 | 31.30 | -12.935% | 4 | 19 | -12.492% |
| 2026-10-14 | 35.95 | 35.95 | 35.95 | 35.95 | +27.347% | 1 | 18 | -23.811% |
| 2026-10-12 | 28.23 | 28.23 | 28.23 | 28.23 | -20.924% | 2 | 18 | -2.976% |
| 2026-10-05 | 35.70 | 35.70 | 35.70 | 35.70 | -23.407% | 1 | 17 | -23.277% |
| 2026-09-30 | 46.61 | 46.61 | 46.61 | 46.61 | -15.638% | 1 | 17 | -41.236% |
| 2026-09-29 | 55.25 | 55.25 | 55.25 | 55.25 | -1.952% | 14 | 3 | -50.425% |
| 2026-09-24 | 56.35 | 56.35 | 56.35 | 56.35 | +5.524% | 1 | 2 | -51.393% |
| 2026-09-23 | 53.40 | 53.40 | 53.40 | 53.40 | -32.550% | 1 | 1 | -48.708% |
| 2026-09-01 | 79.17 | 79.17 | 79.17 | 79.17 | 0.000% | 1 | 0 | -65.404% |