SPXW261130P07175000
SPX Weekly Nov 30 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
24.45USD-7.034%(-1.85)86Vol196OI
SPXW261130P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.56 | 25.56 | 23.85 | 24.45 | -7.034% | 86 | 175 | 0.000% |
| 2026-10-27 | 28.67 | 28.67 | 26.30 | 26.30 | -18.626% | 5 | 177 | -7.034% |
| 2026-10-26 | 34.95 | 35.17 | 29.88 | 32.32 | -28.811% | 12 | 172 | -24.350% |
| 2026-10-23 | 45.40 | 45.40 | 45.40 | 45.40 | +11.411% | 2 | 170 | -46.145% |
| 2026-10-22 | 36.40 | 40.75 | 35.16 | 40.75 | +60.118% | 3 | 169 | -40.000% |
| 2026-10-21 | 26.40 | 26.40 | 25.45 | 25.45 | -16.283% | 6 | 169 | -3.929% |
| 2026-10-20 | 31.96 | 31.96 | 30.40 | 30.40 | -14.027% | 3 | 168 | -19.572% |
| 2026-10-19 | 35.56 | 35.56 | 35.36 | 35.36 | -34.531% | 17 | 168 | -30.854% |
| 2026-10-16 | 30.30 | 56.23 | 30.30 | 54.01 | +59.935% | 4 | 168 | -54.731% |
| 2026-10-15 | 38.25 | 38.25 | 33.77 | 33.77 | -8.433% | 4 | 164 | -27.598% |
| 2026-10-14 | 35.81 | 39.00 | 35.81 | 36.88 | +36.593% | 9 | 161 | -33.704% |
| 2026-10-12 | 27.72 | 27.72 | 27.00 | 27.00 | -3.571% | 12 | 172 | -9.444% |
| 2026-10-09 | 28.00 | 28.00 | 28.00 | 28.00 | -18.057% | 1 | 172 | -12.679% |
| 2026-10-07 | 34.17 | 34.17 | 34.17 | 34.17 | +17.221% | 2 | 171 | -28.446% |
| 2026-10-06 | 30.37 | 30.37 | 28.76 | 29.15 | -19.918% | 7 | 169 | -16.123% |
| 2026-10-05 | 37.50 | 37.50 | 36.40 | 36.40 | -16.495% | 47 | 169 | -32.830% |
| 2026-10-02 | 41.17 | 43.59 | 40.53 | 43.59 | -7.746% | 5 | 168 | -43.909% |
| 2026-09-30 | 46.07 | 47.25 | 46.07 | 47.25 | -3.807% | 3 | 167 | -48.254% |
| 2026-09-29 | 50.01 | 50.01 | 49.12 | 49.12 | +0.081% | 47 | 212 | -50.224% |
| 2026-09-28 | 52.03 | 52.03 | 49.08 | 49.08 | -3.023% | 11 | 209 | -50.183% |
| 2026-09-23 | 46.03 | 50.61 | 46.03 | 50.61 | +13.679% | 7 | 202 | -51.689% |
| 2026-09-22 | 44.52 | 44.52 | 44.52 | 44.52 | -3.490% | 2 | 201 | -45.081% |
| 2026-09-21 | 50.20 | 50.20 | 46.13 | 46.13 | -34.306% | 5 | 203 | -46.998% |
| 2026-09-17 | 70.22 | 70.22 | 70.22 | 70.22 | -11.170% | 1 | 203 | -65.181% |
| 2026-09-15 | 79.05 | 79.05 | 79.05 | 79.05 | -10.068% | 1 | 203 | -69.070% |
| 2026-09-10 | 87.94 | 87.94 | 87.90 | 87.90 | +29.646% | 8 | 205 | -72.184% |
| 2026-09-08 | 68.50 | 68.50 | 67.80 | 67.80 | +7.024% | 15 | 198 | -63.938% |
| 2026-09-04 | 63.35 | 63.35 | 63.35 | 63.35 | -14.795% | 2 | 199 | -61.405% |
| 2026-09-02 | 74.35 | 74.35 | 74.35 | 74.35 | -9.693% | 2 | 197 | -67.115% |
| 2026-09-01 | 82.33 | 82.33 | 82.33 | 82.33 | +11.122% | 6 | 197 | -70.302% |
| 2026-08-28 | 74.09 | 74.09 | 74.09 | 74.09 | -15.538% | 1 | 197 | -67.000% |
| 2026-08-24 | 87.72 | 87.72 | 87.72 | 87.72 | -4.079% | 46 | 151 | -72.127% |
| 2026-08-21 | 91.45 | 91.45 | 91.45 | 91.45 | -2.692% | 4 | 150 | -73.264% |
| 2026-08-18 | 94.92 | 94.92 | 93.98 | 93.98 | +6.457% | 48 | 102 | -73.984% |
| 2026-08-17 | 88.28 | 88.28 | 88.28 | 88.28 | +6.490% | 30 | 102 | -72.304% |
| 2026-08-14 | 82.90 | 82.90 | 82.90 | 82.90 | -2.528% | 1 | 102 | -70.507% |
| 2026-08-13 | 82.08 | 85.05 | 82.08 | 85.05 | -4.759% | 11 | 101 | -71.252% |
| 2026-08-12 | 89.30 | 89.30 | 89.30 | 89.30 | -4.185% | 8 | 93 | -72.620% |
| 2026-08-11 | 93.20 | 93.20 | 93.20 | 93.20 | +2.361% | 11 | 84 | -73.766% |
| 2026-08-10 | 91.05 | 91.05 | 91.05 | 91.05 | -4.510% | 1 | 84 | -73.147% |
| 2026-08-07 | 95.35 | 95.35 | 95.35 | 95.35 | -6.803% | 1 | 84 | -74.358% |
| 2026-08-06 | 102.27 | 102.31 | 102.27 | 102.31 | +3.605% | 4 | 84 | -76.102% |
| 2026-08-05 | 100.22 | 100.22 | 98.75 | 98.75 | -2.613% | 2 | 82 | -75.241% |
| 2026-08-04 | 100.69 | 101.40 | 99.02 | 101.40 | -13.658% | 11 | 80 | -75.888% |
| 2026-08-03 | 120.07 | 120.07 | 117.44 | 117.44 | -15.083% | 7 | 83 | -79.181% |
| 2026-07-31 | 138.30 | 138.30 | 138.30 | 138.30 | -18.733% | 2 | 85 | -82.321% |
| 2026-07-30 | 169.82 | 170.18 | 169.31 | 170.18 | +2.278% | 12 | 79 | -85.633% |
| 2026-07-29 | 166.39 | 166.39 | 166.39 | 166.39 | -8.471% | 8 | 71 | -85.306% |
| 2026-07-24 | 181.79 | 181.79 | 181.79 | 181.79 | -2.786% | 2 | 70 | -86.550% |
| 2026-07-23 | 181.62 | 189.10 | 181.62 | 187.00 | +21.373% | 12 | 72 | -86.925% |
| 2026-07-21 | 153.35 | 154.07 | 153.33 | 154.07 | -0.728% | 54 | 102 | -84.131% |
| 2026-07-13 | 155.20 | 155.20 | 155.20 | 155.20 | -9.473% | 8 | 102 | -84.246% |
| 2026-07-01 | 178.41 | 178.41 | 171.44 | 171.44 | -22.041% | 8 | 102 | -85.738% |
| 2026-06-26 | 220.55 | 220.55 | 219.91 | 219.91 | -1.514% | 54 | 75 | -88.882% |
| 2026-06-23 | 213.53 | 223.29 | 213.30 | 223.29 | +18.860% | 17 | 62 | -89.050% |
| 2026-06-18 | 188.80 | 188.80 | 187.86 | 187.86 | +4.286% | 13 | 57 | -86.985% |
| 2026-06-16 | 180.14 | 180.14 | 180.14 | 180.14 | -22.300% | 30 | 27 | -86.427% |
| 2026-06-05 | 206.25 | 231.84 | 206.25 | 231.84 | 0.000% | 26 | 1 | -89.454% |