SPXW261130P07170000
SPX Weekly Nov 30 2026 7170.00 Put
optionOPRA
EODOct 28, 2026
20.23USD-19.499%(-4.90)7Vol46OI
SPXW261130P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.95 | 23.95 | 20.23 | 20.23 | -19.499% | 7 | 41 | 0.000% |
| 2026-10-27 | 25.98 | 27.09 | 25.13 | 25.13 | -21.957% | 10 | 40 | -19.499% |
| 2026-10-26 | 34.07 | 34.27 | 29.57 | 32.20 | -28.365% | 22 | 25 | -37.174% |
| 2026-10-23 | 44.60 | 44.95 | 44.53 | 44.95 | +15.168% | 3 | 25 | -54.994% |
| 2026-10-22 | 42.15 | 42.15 | 39.03 | 39.03 | +54.881% | 2 | 23 | -48.168% |
| 2026-10-21 | 26.75 | 26.75 | 25.20 | 25.20 | -20.954% | 4 | 24 | -19.722% |
| 2026-10-20 | 38.30 | 38.30 | 31.88 | 31.88 | -15.168% | 5 | 23 | -36.543% |
| 2026-10-19 | 37.58 | 37.58 | 37.58 | 37.58 | -28.310% | 1 | 24 | -46.168% |
| 2026-10-16 | 30.00 | 52.42 | 30.00 | 52.42 | +37.513% | 3 | 23 | -61.408% |
| 2026-10-14 | 30.02 | 38.12 | 30.02 | 38.12 | +37.617% | 2 | 22 | -46.931% |
| 2026-10-09 | 27.70 | 27.70 | 27.70 | 27.70 | -2.155% | 1 | 21 | -26.968% |
| 2026-10-06 | 29.02 | 29.02 | 28.31 | 28.31 | -49.238% | 4 | 17 | -28.541% |
| 2026-10-01 | 55.77 | 55.77 | 55.77 | 55.77 | +14.777% | 1 | 16 | -63.726% |
| 2026-09-29 | 48.59 | 48.59 | 48.59 | 48.59 | +4.047% | 1 | 15 | -58.366% |
| 2026-09-28 | 46.70 | 46.70 | 46.70 | 46.70 | +6.865% | 1 | 14 | -56.681% |
| 2026-09-22 | 43.70 | 43.70 | 43.70 | 43.70 | -51.080% | 2 | 14 | -53.707% |
| 2026-09-10 | 89.33 | 89.33 | 89.33 | 89.33 | +42.042% | 2 | 12 | -77.354% |
| 2026-09-03 | 62.89 | 62.89 | 62.89 | 62.89 | -13.908% | 2 | 10 | -67.833% |
| 2026-08-31 | 73.05 | 73.05 | 73.05 | 73.05 | -14.781% | 8 | 2 | -72.307% |
| 2026-08-25 | 85.72 | 85.72 | 85.72 | 85.72 | -4.041% | 1 | 1 | -76.400% |
| 2026-08-24 | 89.33 | 89.33 | 89.33 | 89.33 | 0.000% | 1 | 1 | -77.354% |