SPXW261130P07160000
SPX Weekly Nov 30 2026 7160.00 Put
optionOPRA
EODOct 28, 2026
23.32USD-20.192%(-5.90)1Vol100OI
SPXW261130P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.32 | 23.32 | 23.32 | 23.32 | -20.192% | 1 | 100 | 0.000% |
| 2026-10-26 | 28.97 | 29.22 | 28.97 | 29.22 | -33.440% | 2 | 100 | -20.192% |
| 2026-10-23 | 48.45 | 48.45 | 40.76 | 43.90 | +29.346% | 4 | 101 | -46.879% |
| 2026-10-22 | 33.94 | 33.94 | 33.94 | 33.94 | +32.578% | 1 | 101 | -31.291% |
| 2026-10-21 | 25.60 | 25.60 | 25.60 | 25.60 | -14.123% | 1 | 100 | -8.906% |
| 2026-10-20 | 29.55 | 29.81 | 29.55 | 29.81 | -10.615% | 8 | 100 | -21.771% |
| 2026-10-19 | 37.18 | 37.18 | 33.35 | 33.35 | -36.025% | 2 | 100 | -30.075% |
| 2026-10-16 | 52.33 | 57.10 | 52.13 | 52.13 | +67.621% | 63 | 49 | -55.266% |
| 2026-10-15 | 37.98 | 37.98 | 31.10 | 31.10 | -3.715% | 5 | 45 | -25.016% |
| 2026-10-14 | 31.77 | 32.30 | 31.77 | 32.30 | +13.453% | 2 | 45 | -27.802% |
| 2026-10-06 | 30.55 | 30.55 | 28.47 | 28.47 | -20.807% | 5 | 45 | -18.089% |
| 2026-10-05 | 35.90 | 35.95 | 35.90 | 35.95 | -10.683% | 4 | 43 | -35.132% |
| 2026-10-02 | 40.25 | 40.25 | 40.25 | 40.25 | -31.102% | 1 | 43 | -42.062% |
| 2026-10-01 | 58.42 | 58.42 | 58.42 | 58.42 | +30.111% | 1 | 42 | -60.082% |
| 2026-09-30 | 44.90 | 44.90 | 44.90 | 44.90 | -6.982% | 16 | 26 | -48.062% |
| 2026-09-23 | 48.27 | 48.27 | 48.27 | 48.27 | +0.772% | 1 | 25 | -51.688% |
| 2026-09-21 | 47.90 | 47.90 | 47.90 | 47.90 | -27.270% | 2 | 25 | -51.315% |
| 2026-09-17 | 65.25 | 65.86 | 65.25 | 65.86 | -27.227% | 3 | 24 | -64.592% |
| 2026-09-16 | 90.50 | 90.50 | 90.50 | 90.50 | +2.202% | 6 | 18 | -74.232% |
| 2026-09-10 | 88.55 | 88.55 | 88.55 | 88.55 | +20.838% | 1 | 18 | -73.665% |
| 2026-08-31 | 73.30 | 73.30 | 73.28 | 73.28 | -0.435% | 4 | 16 | -68.177% |
| 2026-08-28 | 69.20 | 73.60 | 69.20 | 73.60 | -12.765% | 15 | 2 | -68.315% |
| 2026-08-25 | 84.37 | 84.37 | 84.37 | 84.37 | -4.169% | 1 | 1 | -72.360% |
| 2026-08-24 | 88.04 | 88.04 | 88.04 | 88.04 | 0.000% | 1 | 1 | -73.512% |