SPXW261130P07140000
SPX Weekly Nov 30 2026 7140.00 Put
optionOPRA
EODOct 28, 2026
23.62USD-5.934%(-1.49)2Vol253OI
SPXW261130P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.40 | 23.62 | 23.40 | 23.62 | -5.934% | 2 | 253 | 0.000% |
| 2026-10-27 | 25.15 | 25.15 | 25.11 | 25.11 | -16.439% | 31 | 248 | -5.934% |
| 2026-10-26 | 30.39 | 30.57 | 30.05 | 30.05 | -28.791% | 5 | 245 | -21.398% |
| 2026-10-23 | 42.20 | 42.20 | 42.20 | 42.20 | +27.763% | 1 | 246 | -44.028% |
| 2026-10-22 | 33.03 | 33.03 | 33.03 | 33.03 | +38.201% | 4 | 247 | -28.489% |
| 2026-10-21 | 23.90 | 23.90 | 23.90 | 23.90 | -15.697% | 1 | 246 | -1.172% |
| 2026-10-20 | 28.35 | 28.35 | 28.35 | 28.35 | -15.800% | 4 | 242 | -16.684% |
| 2026-10-19 | 33.67 | 33.67 | 33.67 | 33.67 | -29.339% | 1 | 241 | -29.849% |
| 2026-10-16 | 25.95 | 52.18 | 25.95 | 47.65 | +31.921% | 45 | 202 | -50.430% |
| 2026-10-14 | 34.93 | 36.12 | 34.93 | 36.12 | +37.863% | 3 | 201 | -34.607% |
| 2026-10-12 | 26.20 | 26.20 | 26.20 | 26.20 | -10.427% | 26 | 177 | -9.847% |
| 2026-10-06 | 29.48 | 29.48 | 29.25 | 29.25 | -44.233% | 9 | 176 | -19.248% |
| 2026-10-01 | 51.43 | 52.45 | 51.43 | 52.45 | +16.297% | 14 | 162 | -54.967% |
| 2026-09-28 | 45.10 | 45.10 | 45.10 | 45.10 | +4.762% | 1 | 161 | -47.627% |
| 2026-09-25 | 47.81 | 47.81 | 43.05 | 43.05 | +2.500% | 163 | 4 | -45.134% |
| 2026-09-22 | 42.00 | 42.00 | 42.00 | 42.00 | -32.584% | 1 | 5 | -43.762% |
| 2026-09-17 | 65.92 | 65.92 | 62.30 | 62.30 | -28.160% | 4 | 1 | -62.087% |
| 2026-09-10 | 86.72 | 86.72 | 86.72 | 86.72 | 0.000% | 1 | 0 | -72.763% |