SPXW261130P07135000
SPX Weekly Nov 30 2026 7135.00 Put
optionOPRA
EODOct 28, 2026
21.87USD-14.737%(-3.78)1Vol78OI
SPXW261130P07135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.87 | 21.87 | 21.87 | 21.87 | -14.737% | 1 | 77 | 0.000% |
| 2026-10-27 | 25.65 | 25.65 | 25.65 | 25.65 | -10.471% | 5 | 72 | -14.737% |
| 2026-10-26 | 30.10 | 30.25 | 27.40 | 28.65 | -30.461% | 27 | 82 | -23.665% |
| 2026-10-23 | 41.20 | 41.20 | 41.20 | 41.20 | -20.571% | 1 | 81 | -46.917% |
| 2026-10-16 | 26.50 | 51.87 | 26.50 | 51.87 | +102.617% | 28 | 54 | -57.837% |
| 2026-10-13 | 25.60 | 25.60 | 25.60 | 25.60 | -44.251% | 17 | 37 | -14.570% |
| 2026-09-21 | 49.70 | 49.90 | 45.92 | 45.92 | -34.893% | 5 | 35 | -52.374% |
| 2026-08-31 | 72.85 | 72.85 | 70.53 | 70.53 | -16.165% | 2 | 8 | -68.992% |
| 2026-08-24 | 84.13 | 84.13 | 84.13 | 84.13 | 0.000% | 8 | 8 | -74.005% |