SPXW261130P07110000
SPX Weekly Nov 30 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
17.70USD-21.854%(-4.95)17Vol72OI
SPXW261130P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.20 | 22.05 | 17.70 | 17.70 | -21.854% | 17 | 78 | 0.000% |
| 2026-10-27 | 22.65 | 22.65 | 22.65 | 22.65 | -16.881% | 1 | 78 | -21.854% |
| 2026-10-26 | 31.07 | 31.07 | 27.25 | 27.25 | -31.533% | 18 | 74 | -35.046% |
| 2026-10-23 | 41.70 | 41.70 | 39.80 | 39.80 | -0.575% | 2 | 76 | -55.528% |
| 2026-10-22 | 40.03 | 40.03 | 40.03 | 40.03 | +24.201% | 1 | 75 | -55.783% |
| 2026-10-19 | 32.23 | 32.23 | 32.23 | 32.23 | -33.271% | 1 | 73 | -45.082% |
| 2026-10-16 | 39.80 | 48.30 | 39.80 | 48.30 | +77.248% | 5 | 71 | -63.354% |
| 2026-10-15 | 28.61 | 28.61 | 27.25 | 27.25 | -5.709% | 4 | 67 | -35.046% |
| 2026-10-14 | 28.90 | 28.90 | 28.90 | 28.90 | +14.229% | 1 | 66 | -38.754% |
| 2026-10-09 | 25.30 | 25.40 | 25.30 | 25.30 | -12.244% | 14 | 54 | -30.040% |
| 2026-10-08 | 28.83 | 28.83 | 28.83 | 28.83 | -6.396% | 1 | 53 | -38.606% |
| 2026-10-07 | 30.80 | 30.80 | 30.80 | 30.80 | -7.145% | 1 | 53 | -42.532% |
| 2026-10-05 | 33.17 | 33.17 | 33.17 | 33.17 | -12.249% | 1 | 53 | -46.639% |
| 2026-10-02 | 38.99 | 38.99 | 37.80 | 37.80 | -28.544% | 2 | 52 | -53.175% |
| 2026-10-01 | 52.90 | 52.90 | 52.90 | 52.90 | +32.581% | 10 | 42 | -66.541% |
| 2026-09-30 | 39.90 | 39.90 | 39.90 | 39.90 | -9.421% | 18 | 24 | -55.639% |
| 2026-09-21 | 44.05 | 44.05 | 44.05 | 44.05 | -27.142% | 2 | 24 | -59.818% |
| 2026-09-17 | 62.00 | 62.00 | 60.46 | 60.46 | -19.867% | 3 | 22 | -70.724% |
| 2026-09-15 | 75.45 | 75.45 | 75.45 | 75.45 | -1.334% | 1 | 21 | -76.541% |
| 2026-09-01 | 76.47 | 76.47 | 76.47 | 76.47 | +11.798% | 6 | 15 | -76.854% |
| 2026-08-28 | 68.40 | 68.40 | 68.40 | 68.40 | 0.000% | 15 | 0 | -74.123% |