SPXW261130P07095000
SPX Weekly Nov 30 2026 7095.00 Put
optionOPRA
EODOct 28, 2026
15.85USD-27.059%(-5.88)5Vol19OI
SPXW261130P07095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.65 | 20.65 | 15.85 | 15.85 | -27.059% | 5 | 20 | 0.000% |
| 2026-10-27 | 24.10 | 24.10 | 21.60 | 21.73 | -13.080% | 4 | 21 | -27.059% |
| 2026-10-26 | 30.62 | 30.62 | 25.00 | 25.00 | -24.150% | 7 | 15 | -36.600% |
| 2026-10-19 | 32.96 | 32.96 | 32.96 | 32.96 | +25.276% | 3 | 14 | -51.911% |
| 2026-10-15 | 26.31 | 26.31 | 26.31 | 26.31 | +17.351% | 1 | 13 | -39.757% |
| 2026-10-13 | 22.42 | 22.42 | 22.42 | 22.42 | -9.779% | 1 | 12 | -29.304% |
| 2026-10-09 | 24.85 | 24.85 | 24.85 | 24.85 | -51.916% | 10 | 22 | -36.217% |
| 2026-10-01 | 45.13 | 51.68 | 45.13 | 51.68 | +17.991% | 4 | 21 | -69.330% |
| 2026-09-29 | 43.80 | 43.80 | 43.80 | 43.80 | -25.256% | 10 | 11 | -63.813% |
| 2026-09-08 | 58.60 | 58.60 | 58.60 | 58.60 | -8.150% | 1 | 9 | -72.952% |
| 2026-08-31 | 63.70 | 63.80 | 63.70 | 63.80 | 0.000% | 9 | 0 | -75.157% |