SPXW261130P07090000
SPX Weekly Nov 30 2026 7090.00 Put
optionOPRA
EODOct 28, 2026
19.10USD-13.379%(-2.95)2Vol197OI
SPXW261130P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.80 | 19.80 | 19.10 | 19.10 | -13.379% | 2 | 197 | 0.000% |
| 2026-10-27 | 22.25 | 22.25 | 22.05 | 22.05 | -12.151% | 3 | 199 | -13.379% |
| 2026-10-26 | 31.35 | 31.50 | 25.10 | 25.10 | -33.245% | 5 | 197 | -23.904% |
| 2026-10-23 | 38.30 | 38.30 | 37.60 | 37.60 | +76.526% | 2 | 197 | -49.202% |
| 2026-10-21 | 23.70 | 23.70 | 21.30 | 21.30 | -29.703% | 3 | 197 | -10.329% |
| 2026-10-19 | 30.30 | 30.30 | 30.30 | 30.30 | -28.403% | 1 | 198 | -36.964% |
| 2026-10-16 | 38.50 | 48.69 | 38.10 | 42.32 | +60.913% | 16 | 186 | -54.868% |
| 2026-10-15 | 29.20 | 29.20 | 26.21 | 26.30 | -16.508% | 4 | 183 | -27.376% |
| 2026-10-14 | 26.52 | 31.50 | 26.37 | 31.50 | +33.758% | 4 | 181 | -39.365% |
| 2026-10-13 | 23.55 | 23.55 | 23.55 | 23.55 | +1.290% | 11 | 186 | -18.896% |
| 2026-10-12 | 23.40 | 23.40 | 23.25 | 23.25 | -5.449% | 4 | 185 | -17.849% |
| 2026-10-09 | 25.37 | 25.37 | 24.59 | 24.59 | -4.579% | 6 | 179 | -22.326% |
| 2026-10-07 | 25.85 | 25.85 | 25.77 | 25.77 | +0.901% | 3 | 176 | -25.883% |
| 2026-10-06 | 25.54 | 25.54 | 25.54 | 25.54 | -46.957% | 1 | 176 | -25.215% |
| 2026-10-01 | 48.15 | 48.15 | 48.15 | 48.15 | +14.588% | 1 | 176 | -60.332% |
| 2026-09-29 | 42.02 | 42.02 | 42.02 | 42.02 | -8.193% | 10 | 176 | -54.545% |
| 2026-09-21 | 45.77 | 45.77 | 45.77 | 45.77 | -20.772% | 2 | 176 | -58.270% |
| 2026-09-18 | 57.77 | 57.77 | 57.77 | 57.77 | -29.064% | 160 | 19 | -66.938% |
| 2026-09-16 | 81.44 | 81.44 | 81.44 | 81.44 | +2.081% | 2 | 19 | -76.547% |
| 2026-09-10 | 79.95 | 79.95 | 79.78 | 79.78 | +36.376% | 2 | 17 | -76.059% |
| 2026-09-08 | 58.50 | 58.50 | 58.50 | 58.50 | +4.933% | 1 | 16 | -67.350% |
| 2026-09-04 | 55.75 | 55.75 | 55.75 | 55.75 | +3.876% | 2 | 14 | -65.740% |
| 2026-09-03 | 59.80 | 63.41 | 53.67 | 53.67 | -19.716% | 6 | 12 | -64.412% |
| 2026-08-31 | 66.85 | 66.85 | 66.85 | 66.85 | -12.876% | 10 | 2 | -71.429% |
| 2026-08-25 | 76.73 | 76.73 | 76.73 | 76.73 | 0.000% | 2 | 0 | -75.108% |