SPXW261130P07085000
SPX Weekly Nov 30 2026 7085.00 Put
optionOPRA
EODOct 26, 2026
26.75USD+26.777%(+5.65)10Vol9OI
SPXW261130P07085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.40 | 26.75 | 25.40 | 26.75 | +26.777% | 10 | 16 | 0.000% |
| 2026-10-21 | 21.10 | 21.10 | 21.10 | 21.10 | -40.513% | 1 | 16 | +26.777% |
| 2026-10-15 | 35.47 | 35.47 | 35.47 | 35.47 | +61.227% | 2 | 14 | -24.584% |
| 2026-10-13 | 22.00 | 22.00 | 22.00 | 22.00 | -25.170% | 1 | 13 | +21.591% |
| 2026-10-07 | 29.40 | 29.40 | 29.40 | 29.40 | +19.512% | 1 | 12 | -9.014% |
| 2026-10-06 | 24.60 | 24.60 | 24.60 | 24.60 | -41.871% | 1 | 13 | +8.740% |
| 2026-09-21 | 43.10 | 43.10 | 42.32 | 42.32 | -35.733% | 4 | 14 | -36.791% |
| 2026-09-16 | 65.85 | 65.85 | 65.85 | 65.85 | +0.811% | 1 | 15 | -59.377% |
| 2026-09-14 | 65.32 | 65.32 | 65.32 | 65.32 | +16.228% | 1 | 14 | -59.048% |
| 2026-09-04 | 56.20 | 56.20 | 56.20 | 56.20 | -14.107% | 1 | 13 | -52.402% |
| 2026-08-31 | 67.65 | 67.65 | 65.43 | 65.43 | +6.390% | 2 | 11 | -59.117% |
| 2026-08-28 | 61.50 | 61.50 | 61.50 | 61.50 | -21.536% | 3 | 8 | -56.504% |
| 2026-08-24 | 78.38 | 78.38 | 78.38 | 78.38 | 0.000% | 8 | 8 | -65.871% |