SPXW261130P07075000
SPX Weekly Nov 30 2026 7075.00 Put
optionOPRA
EODOct 27, 2026
21.40USD-21.179%(-5.75)11Vol138OI
SPXW261130P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.40 | 21.40 | 21.40 | 21.40 | -21.179% | 11 | 149 | 0.000% |
| 2026-10-26 | 29.39 | 29.39 | 26.27 | 27.15 | -27.114% | 5 | 148 | -21.179% |
| 2026-10-23 | 37.25 | 37.25 | 37.25 | 37.25 | +26.787% | 2 | 148 | -42.550% |
| 2026-10-22 | 29.38 | 29.38 | 29.38 | 29.38 | +13.000% | 1 | 148 | -27.161% |
| 2026-10-20 | 33.35 | 33.35 | 25.90 | 26.00 | -13.014% | 33 | 136 | -17.692% |
| 2026-10-19 | 32.01 | 32.01 | 29.89 | 29.89 | -23.672% | 9 | 134 | -28.404% |
| 2026-10-16 | 26.75 | 39.16 | 26.75 | 39.16 | +17.952% | 18 | 139 | -45.352% |
| 2026-10-15 | 33.20 | 33.20 | 33.20 | 33.20 | +14.286% | 6 | 133 | -35.542% |
| 2026-10-14 | 25.15 | 29.25 | 25.15 | 29.05 | +25.758% | 5 | 137 | -26.334% |
| 2026-10-13 | 22.30 | 23.70 | 22.30 | 23.10 | +0.348% | 24 | 152 | -7.359% |
| 2026-10-12 | 22.49 | 23.02 | 22.49 | 23.02 | -2.043% | 19 | 140 | -7.037% |
| 2026-10-09 | 23.50 | 23.50 | 23.50 | 23.50 | -23.203% | 1 | 140 | -8.936% |
| 2026-10-08 | 26.90 | 32.70 | 26.15 | 30.60 | +9.286% | 26 | 152 | -30.065% |
| 2026-10-07 | 28.00 | 28.00 | 28.00 | 28.00 | +15.702% | 3 | 153 | -23.571% |
| 2026-10-06 | 24.30 | 24.30 | 24.20 | 24.20 | -19.735% | 3 | 151 | -11.570% |
| 2026-10-05 | 30.15 | 30.15 | 30.15 | 30.15 | -11.141% | 1 | 150 | -29.022% |
| 2026-10-02 | 33.93 | 33.93 | 33.93 | 33.93 | -35.124% | 1 | 150 | -36.929% |
| 2026-10-01 | 46.70 | 52.30 | 46.70 | 52.30 | +31.738% | 2 | 152 | -59.082% |
| 2026-09-30 | 39.18 | 39.70 | 38.30 | 39.70 | -8.356% | 3 | 150 | -46.096% |
| 2026-09-29 | 43.32 | 43.32 | 43.32 | 43.32 | +3.364% | 1 | 149 | -50.600% |
| 2026-09-23 | 41.91 | 41.91 | 41.91 | 41.91 | -6.887% | 5 | 144 | -48.938% |
| 2026-09-21 | 44.90 | 45.01 | 44.90 | 45.01 | -31.335% | 5 | 143 | -52.455% |
| 2026-09-16 | 65.55 | 65.55 | 65.55 | 65.55 | +24.007% | 1 | 143 | -67.353% |
| 2026-09-03 | 55.00 | 55.00 | 52.86 | 52.86 | -19.580% | 11 | 126 | -59.516% |
| 2026-09-01 | 65.73 | 65.73 | 65.73 | 65.73 | +3.839% | 4 | 124 | -67.443% |
| 2026-08-31 | 65.70 | 65.70 | 63.30 | 63.30 | -20.736% | 4 | 120 | -66.193% |
| 2026-08-21 | 79.86 | 79.86 | 79.86 | 79.86 | -5.435% | 2 | 120 | -73.203% |
| 2026-08-20 | 84.45 | 84.45 | 84.45 | 84.45 | +9.038% | 6 | 114 | -74.660% |
| 2026-08-17 | 77.45 | 77.45 | 77.45 | 77.45 | +6.504% | 32 | 146 | -72.369% |
| 2026-08-13 | 72.72 | 72.72 | 72.72 | 72.72 | -5.436% | 9 | 151 | -70.572% |
| 2026-08-12 | 76.90 | 76.90 | 76.90 | 76.90 | -13.303% | 16 | 151 | -72.172% |
| 2026-08-05 | 88.70 | 88.70 | 88.70 | 88.70 | +0.135% | 5 | 151 | -75.874% |
| 2026-08-04 | 91.88 | 91.88 | 88.58 | 88.58 | -14.208% | 10 | 149 | -75.841% |
| 2026-08-03 | 107.53 | 107.53 | 103.25 | 103.25 | -25.677% | 23 | 145 | -79.274% |
| 2026-07-29 | 169.78 | 169.78 | 138.92 | 138.92 | -4.719% | 3 | 146 | -84.595% |
| 2026-07-28 | 145.80 | 145.80 | 145.80 | 145.80 | -4.066% | 4 | 150 | -85.322% |
| 2026-07-27 | 158.72 | 158.72 | 151.98 | 151.98 | -8.297% | 3 | 150 | -85.919% |
| 2026-07-23 | 165.73 | 165.73 | 165.73 | 165.73 | +21.227% | 1 | 149 | -87.087% |
| 2026-07-21 | 136.52 | 136.71 | 136.52 | 136.71 | -7.591% | 78 | 201 | -84.346% |
| 2026-07-17 | 147.89 | 147.94 | 147.89 | 147.94 | +6.862% | 2 | 200 | -85.535% |
| 2026-07-16 | 137.36 | 138.44 | 137.36 | 138.44 | +3.856% | 6 | 200 | -84.542% |
| 2026-07-14 | 133.30 | 133.30 | 133.30 | 133.30 | +4.100% | 5 | 200 | -83.946% |
| 2026-07-10 | 128.05 | 128.05 | 128.05 | 128.05 | -7.692% | 10 | 210 | -83.288% |
| 2026-07-09 | 139.00 | 139.00 | 137.51 | 138.72 | -15.363% | 16 | 221 | -84.573% |
| 2026-07-08 | 163.90 | 163.90 | 163.90 | 163.90 | +13.034% | 1 | 220 | -86.943% |
| 2026-07-06 | 145.00 | 145.00 | 145.00 | 145.00 | -13.267% | 2 | 222 | -85.241% |
| 2026-06-29 | 193.72 | 193.72 | 167.18 | 167.18 | -11.699% | 132 | 209 | -87.199% |
| 2026-06-26 | 192.50 | 194.22 | 189.33 | 189.33 | -6.040% | 118 | 100 | -88.697% |
| 2026-06-24 | 201.50 | 201.50 | 201.50 | 201.50 | +2.639% | 1 | 99 | -89.380% |
| 2026-06-23 | 199.06 | 199.06 | 196.32 | 196.32 | +21.991% | 41 | 83 | -89.099% |
| 2026-06-22 | 157.47 | 160.93 | 157.47 | 160.93 | -0.149% | 5 | 78 | -86.702% |
| 2026-06-16 | 161.81 | 161.81 | 161.17 | 161.17 | -34.566% | 7 | 76 | -86.722% |
| 2026-06-10 | 245.34 | 246.31 | 245.34 | 246.31 | +21.972% | 2 | 75 | -91.312% |
| 2026-06-08 | 201.94 | 201.94 | 201.94 | 201.94 | +0.368% | 10 | 65 | -89.403% |
| 2026-06-05 | 185.40 | 207.20 | 183.10 | 201.20 | +20.768% | 25 | 45 | -89.364% |
| 2026-06-04 | 166.60 | 166.60 | 166.60 | 166.60 | -0.774% | 24 | 24 | -87.155% |
| 2026-06-02 | 169.20 | 169.30 | 166.80 | 167.90 | 0.000% | 24 | 0 | -87.254% |