SPXW261130P07070000
SPX Weekly Nov 30 2026 7070.00 Put
optionOPRA
EODOct 28, 2026
16.60USD-37.990%(-10.17)2Vol24OI
SPXW261130P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.52 | 18.52 | 16.60 | 16.60 | -37.990% | 2 | 23 | 0.000% |
| 2026-10-26 | 26.77 | 26.77 | 26.77 | 26.77 | -28.422% | 1 | 22 | -37.990% |
| 2026-10-23 | 36.90 | 37.40 | 36.90 | 37.40 | +12.312% | 3 | 21 | -55.615% |
| 2026-10-22 | 33.30 | 33.30 | 33.30 | 33.30 | +11.000% | 1 | 21 | -50.150% |
| 2026-10-19 | 28.01 | 30.00 | 28.01 | 30.00 | +21.114% | 3 | 19 | -44.667% |
| 2026-10-14 | 24.77 | 24.77 | 24.77 | 24.77 | +6.309% | 1 | 18 | -32.983% |
| 2026-10-09 | 24.50 | 24.50 | 23.30 | 23.30 | -0.427% | 2 | 17 | -28.755% |
| 2026-10-06 | 24.27 | 24.27 | 23.40 | 23.40 | -33.333% | 2 | 17 | -29.060% |
| 2026-10-02 | 35.10 | 35.10 | 35.10 | 35.10 | -14.599% | 2 | 15 | -52.707% |
| 2026-09-29 | 41.10 | 41.10 | 41.10 | 41.10 | -0.964% | 1 | 15 | -59.611% |
| 2026-09-23 | 41.50 | 41.50 | 41.50 | 41.50 | +15.663% | 2 | 15 | -60.000% |
| 2026-09-22 | 36.25 | 36.25 | 35.88 | 35.88 | -11.407% | 8 | 8 | -53.735% |
| 2026-09-21 | 42.12 | 42.12 | 40.50 | 40.50 | -28.255% | 4 | 6 | -59.012% |
| 2026-09-17 | 56.45 | 56.45 | 56.45 | 56.45 | -12.616% | 1 | 6 | -70.593% |
| 2026-09-16 | 64.60 | 64.60 | 64.60 | 64.60 | +10.616% | 1 | 5 | -74.303% |
| 2026-09-03 | 58.40 | 58.40 | 58.40 | 58.40 | -10.853% | 1 | 4 | -71.575% |
| 2026-09-02 | 65.51 | 65.51 | 65.51 | 65.51 | -2.775% | 2 | 2 | -74.660% |
| 2026-09-01 | 67.38 | 67.38 | 67.38 | 67.38 | 0.000% | 1 | 1 | -75.364% |