SPXW261130P07065000
SPX Weekly Nov 30 2026 7065.00 Put
optionOPRA
EODOct 19, 2026
27.78USD-2.629%(-0.75)1Vol68OI
SPXW261130P07065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 27.78 | 27.78 | 27.78 | 27.78 | -2.629% | 1 | 67 | 0.000% |
| 2026-10-14 | 28.53 | 28.53 | 28.53 | 28.53 | +19.874% | 15 | 53 | -2.629% |
| 2026-10-09 | 25.20 | 25.20 | 23.80 | 23.80 | -7.501% | 2 | 53 | +16.723% |
| 2026-10-06 | 25.73 | 25.73 | 25.73 | 25.73 | -46.618% | 4 | 50 | +7.967% |
| 2026-10-01 | 48.20 | 48.20 | 48.20 | 48.20 | +12.485% | 1 | 49 | -42.365% |
| 2026-09-29 | 42.77 | 42.85 | 42.77 | 42.85 | -3.054% | 3 | 48 | -35.169% |
| 2026-09-23 | 44.20 | 44.20 | 44.20 | 44.20 | +24.683% | 10 | 48 | -37.149% |
| 2026-09-22 | 35.45 | 35.45 | 35.45 | 35.45 | -37.257% | 10 | 38 | -21.636% |
| 2026-09-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 16 | 6 | -50.832% |